Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.628
-2.96%
$94.53 million $636,618
Jul 1, 2024 $0.647
+2.14%
$97.42 million $690,374
Jun 30, 2024 $0.634
-0.13%
$95.38 million $561,574
Jun 29, 2024 $0.635
+1.90%
$95.5 million $961,062
Jun 28, 2024 $0.623
-2.80%
$93.72 million $790,171
Jun 27, 2024 $0.641
+0.50%
$96.43 million $688,227
Jun 26, 2024 $0.638
+1.65%
$95.95 million $1.08 million
Jun 25, 2024 $0.627
+8.11%
$94.39 million $1.25 million
Jun 24, 2024 $0.58
-3.16%
$87.31 million $840,629
Jun 23, 2024 $0.599
+1.13%
$90.16 million $590,967
Jun 22, 2024 $0.593
-3.76%
$89.14 million $751,370
Jun 21, 2024 $0.616
-3.71%
$92.61 million $852,223
Jun 20, 2024 $0.639
-9.49%
$96.18 million $1.1 million
Jun 19, 2024 $0.706
+6.75%
$106.26 million $1.9 million
Jun 18, 2024 $0.662
+15.97%
$99.53 million $2.57 million
Jun 17, 2024 $0.571
-9.11%
$85.83 million $968,025
Jun 16, 2024 $0.628
-4.62%
$94.43 million $670,596
Jun 15, 2024 $0.658
-1.40%
$99.01 million $701,584
Jun 14, 2024 $0.668
-1.23%
$100.42 million $753,251
Jun 13, 2024 $0.676
-2.92%
$101.67 million $756,629
Jun 12, 2024 $0.696
-0.79%
$104.72 million $1.11 million
Jun 11, 2024 $0.702
+1.70%
$105.54 million $987,213
Jun 10, 2024 $0.69
+2.44%
$103.78 million $723,622
Jun 9, 2024 $0.673
+0.85%
$101.31 million $709,762
Jun 8, 2024 $0.668
-1.78%
$100.46 million $791,623
Jun 7, 2024 $0.68
-0.26%
$102.27 million $936,711
Jun 6, 2024 $0.682
-7.99%
$102.54 million $1.52 million
Jun 5, 2024 $0.741
-8.31%
$111.45 million $1.13 million
Jun 4, 2024 $0.808
+0.89%
$121.55 million $1.08 million
Jun 3, 2024 $0.801
+1.71%
$120.49 million $883,098
Jun 2, 2024 $0.787
-0.43%
$118.46 million $1.01 million
Jun 1, 2024 $0.791
+3.09%
$118.97 million $1.1 million
May 31, 2024 $0.767
+15.88%
$115.41 million $2.26 million
May 30, 2024 $0.662
-3.14%
$99.6 million $793,445
May 29, 2024 $0.684
-1.60%
$102.95 million $778,759
May 28, 2024 $0.695
+1.54%
$104.5 million $842,370
May 27, 2024 $0.684
-1.27%
$102.91 million $780,983
May 26, 2024 $0.693
+0.32%
$104.24 million $1.06 million
May 25, 2024 $0.691
-4.39%
$103.91 million $819,500
May 24, 2024 $0.723
-2.57%
$108.7 million $931,222
May 23, 2024 $0.742
+2.68%
$111.57 million $1.16 million
May 22, 2024 $0.722
+3.50%
$108.66 million $1.06 million
May 21, 2024 $0.698
+5.44%
$104.98 million $1.29 million
May 20, 2024 $0.662
+1.23%
$99.57 million $837,973
May 19, 2024 $0.654
-2.47%
$98.35 million $689,775
May 18, 2024 $0.67
-4.05%
$100.85 million $704,094
May 17, 2024 $0.699
+2.94%
$105.1 million $1.19 million
May 16, 2024 $0.679
-2.47%
$102.11 million $1 million
May 15, 2024 $0.696
+5.16%
$104.69 million $1.11 million
May 14, 2024 $0.662
+8.85%
$99.56 million $2.58 million