Stader Historical Data

SD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.139
-0.32%
$ 20.95 million $ 1.29 million
Jun 18, 9 AM $ 0.14
+0.45%
$ 21.02 million $ 1.29 million
Jun 18, 8 AM $ 0.139
-0.13%
$ 20.92 million $ 1.31 million
Jun 18, 7 AM $ 0.139
+0.14%
$ 20.95 million $ 1.32 million
Jun 18, 6 AM $ 0.139
+0.04%
$ 20.9 million $ 1.32 million
Jun 18, 5 AM $ 0.139
+0.67%
$ 20.89 million $ 1.34 million
Jun 18, 4 AM $ 0.138
-1.01%
$ 20.75 million $ 1.35 million
Jun 18, 3 AM $ 0.139
-0.09%
$ 20.96 million $ 1.31 million
Jun 18, 2 AM $ 0.14
-0.04%
$ 20.98 million $ 1.31 million
Jun 18, 1 AM $ 0.14
-0.18%
$ 20.99 million $ 1.35 million
Jun 18, 12 AM $ 0.14
-0.86%
$ 21.03 million $ 1.34 million
Jun 17, 11 PM $ 0.141
+0.11%
$ 21.21 million $ 1.33 million
Jun 17, 10 PM $ 0.141
+0.14%
$ 21.19 million $ 1.32 million
Jun 17, 9 PM $ 0.141
+0.05%
$ 21.16 million $ 1.31 million
Jun 17, 8 PM $ 0.141
-0.19%
$ 21.15 million $ 1.29 million
Jun 17, 7 PM $ 0.141
+0.23%
$ 21.19 million $ 1.28 million
Jun 17, 6 PM $ 0.141
-0.93%
$ 21.14 million $ 1.23 million
Jun 17, 5 PM $ 0.142
-0.03%
$ 21.34 million $ 1.17 million
Jun 17, 4 PM $ 0.142
-0.15%
$ 21.35 million $ 1.16 million
Jun 17, 3 PM $ 0.142
+0.21%
$ 21.38 million $ 1.1 million
Jun 17, 2 PM $ 0.142
-0.35%
$ 21.33 million $ 1.25 million
Jun 17, 1 PM $ 0.142
+0.18%
$ 21.41 million $ 1.3 million
Jun 17, 12 PM $ 0.142
+0.09%
$ 21.37 million $ 1.33 million
Jun 17, 11 AM $ 0.142
+0.14%
$ 21.35 million $ 1.33 million
Jun 17, 10 AM $ 0.142
+0.08%
$ 21.32 million $ 1.32 million
Jun 17, 9 AM $ 0.142
+0.22%
$ 21.31 million $ 1.31 million
Jun 17, 8 AM $ 0.141
-1.08%
$ 21.26 million $ 1.29 million
Jun 17, 7 AM $ 0.143
-0.14%
$ 21.49 million $ 1.27 million
Jun 17, 6 AM $ 0.143
-0.27%
$ 21.52 million $ 1.25 million
Jun 17, 5 AM $ 0.144
+1.28%
$ 21.58 million $ 1.14 million
Jun 17, 4 AM $ 0.142
-0.11%
$ 21.31 million $ 1.09 million
Jun 17, 3 AM $ 0.142
-0.08%
$ 21.33 million $ 1.1 million
Jun 17, 2 AM $ 0.142
+0.09%
$ 21.35 million $ 1.1 million
Jun 17, 1 AM $ 0.142
+0.25%
$ 21.33 million $ 1.11 million
Jun 17, 12 AM $ 0.142
+0.01%
$ 21.28 million $ 1.09 million
Jun 16, 11 PM $ 0.141
-0.08%
$ 21.27 million $ 1.1 million
Jun 16, 10 PM $ 0.142
-0.27%
$ 21.29 million $ 1.13 million
Jun 16, 9 PM $ 0.142
+0.20%
$ 21.35 million $ 1.14 million
Jun 16, 8 PM $ 0.142
+0.09%
$ 21.3 million $ 1.15 million
Jun 16, 7 PM $ 0.142
-0.03%
$ 21.28 million $ 1.15 million
Jun 16, 6 PM $ 0.142
-0.11%
$ 21.29 million $ 1.14 million
Jun 16, 5 PM $ 0.142
-0.03%
$ 21.31 million $ 1.14 million
Jun 16, 4 PM $ 0.142
-0.10%
$ 21.32 million $ 1.18 million
Jun 16, 3 PM $ 0.142
+0.08%
$ 21.34 million $ 1.21 million
Jun 16, 2 PM $ 0.142
-0.22%
$ 21.32 million $ 1.57 million
Jun 16, 1 PM $ 0.142
+0.21%
$ 21.37 million $ 1.57 million
Jun 16, 12 PM $ 0.142
-0.22%
$ 21.32 million $ 1.69 million
Jun 16, 11 AM $ 0.142
+0.03%
$ 21.37 million $ 1.73 million
Jun 16, 10 AM $ 0.142
+0.26%
$ 21.36 million $ 1.81 million
Jun 16, 9 AM $ 0.142
-0.43%
$ 21.31 million $ 1.82 million