Stader Historical Data

SD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.137
+0.05%
$ 20.52 million $ 752,686
Mar 12, 2 PM $ 0.136
-0.16%
$ 20.51 million $ 760,398
Mar 12, 1 PM $ 0.137
-0.69%
$ 20.54 million $ 743,152
Mar 12, 12 PM $ 0.138
-0.67%
$ 20.68 million $ 765,976
Mar 12, 11 AM $ 0.139
+0.62%
$ 20.82 million $ 762,622
Mar 12, 10 AM $ 0.138
+0.05%
$ 20.7 million $ 763,437
Mar 12, 9 AM $ 0.138
+0.09%
$ 20.7 million $ 760,588
Mar 12, 8 AM $ 0.138
+0.07%
$ 20.68 million $ 758,223
Mar 12, 7 AM $ 0.138
-0.34%
$ 20.67 million $ 750,093
Mar 12, 6 AM $ 0.138
-1.01%
$ 20.74 million $ 755,693
Mar 12, 5 AM $ 0.139
+0.24%
$ 20.95 million $ 773,128
Mar 12, 4 AM $ 0.139
-0.14%
$ 20.9 million $ 803,292
Mar 12, 3 AM $ 0.139
+0.12%
$ 20.93 million $ 821,548
Mar 12, 2 AM $ 0.139
+0.02%
$ 20.91 million $ 836,115
Mar 12, 1 AM $ 0.139
-0.14%
$ 20.9 million $ 868,205
Mar 12, 12 AM $ 0.139
+0.01%
$ 20.93 million $ 881,286
Mar 11, 11 PM $ 0.139
-0.24%
$ 20.93 million $ 879,795
Mar 11, 10 PM $ 0.14
+0.14%
$ 20.98 million $ 883,312
Mar 11, 9 PM $ 0.139
+0.13%
$ 20.95 million $ 878,254
Mar 11, 8 PM $ 0.139
+0.32%
$ 20.95 million $ 878,670
Mar 11, 7 PM $ 0.139
-0.29%
$ 20.88 million $ 888,894
Mar 11, 6 PM $ 0.139
+0.14%
$ 20.94 million $ 917,854
Mar 11, 5 PM $ 0.139
-0.18%
$ 20.91 million $ 918,497
Mar 11, 4 PM $ 0.139
+1.10%
$ 20.95 million $ 900,983
Mar 11, 3 PM $ 0.138
-1.14%
$ 20.72 million $ 886,933
Mar 11, 2 PM $ 0.14
+0.37%
$ 20.97 million $ 1.01 million
Mar 11, 1 PM $ 0.139
+1.52%
$ 20.89 million $ 1.01 million
Mar 11, 12 PM $ 0.137
-0.31%
$ 20.58 million $ 984,250
Mar 11, 11 AM $ 0.137
-1.26%
$ 20.64 million $ 993,529
Mar 11, 10 AM $ 0.139
+0.07%
$ 20.9 million $ 1.03 million
Mar 11, 9 AM $ 0.139
-0.06%
$ 20.89 million $ 1.06 million
Mar 11, 8 AM $ 0.139
+0.20%
$ 20.9 million $ 1.07 million
Mar 11, 7 AM $ 0.139
+0.46%
$ 20.86 million $ 1.1 million
Mar 11, 6 AM $ 0.138
-0.17%
$ 20.76 million $ 1.11 million
Mar 11, 5 AM $ 0.138
-0.74%
$ 20.8 million $ 1.09 million
Mar 11, 4 AM $ 0.139
-0.21%
$ 20.95 million $ 1.06 million
Mar 11, 3 AM $ 0.14
-0.51%
$ 21 million $ 1.05 million
Mar 11, 2 AM $ 0.14
+0.69%
$ 21.1 million $ 1.05 million
Mar 11, 1 AM $ 0.139
+1.58%
$ 20.96 million $ 1.03 million
Mar 11, 12 AM $ 0.137
+0.14%
$ 20.63 million $ 1.01 million
Mar 10, 11 PM $ 0.137
+0.22%
$ 20.6 million $ 1.02 million
Mar 10, 10 PM $ 0.137
+0.24%
$ 20.56 million $ 1.01 million
Mar 10, 9 PM $ 0.136
+0.04%
$ 20.51 million $ 1.01 million
Mar 10, 8 PM $ 0.136
+0.02%
$ 20.5 million $ 1.01 million
Mar 10, 7 PM $ 0.136
-0.84%
$ 20.5 million $ 999,064
Mar 10, 6 PM $ 0.138
-0.23%
$ 20.67 million $ 994,271
Mar 10, 5 PM $ 0.138
-1.95%
$ 20.72 million $ 989,071
Mar 10, 4 PM $ 0.141
-0.37%
$ 21.13 million $ 987,169
Mar 10, 3 PM $ 0.141
+0.71%
$ 21.21 million $ 966,642
Mar 10, 2 PM $ 0.14
+0.26%
$ 21.06 million $ 871,658