Stader Historical Data

SD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.108
+0.04%
$16.17 million $981,010
Aug 9, 10 PM $0.107
+0.41%
$16.16 million $963,954
Aug 9, 9 PM $0.107
-0.76%
$16.11 million $939,283
Aug 9, 8 PM $0.108
+0.15%
$16.27 million $936,286
Aug 9, 7 PM $0.108
-0.08%
$16.24 million $935,330
Aug 9, 6 PM $0.108
+0.18%
$16.25 million $931,249
Aug 9, 5 PM $0.108
-0.34%
$16.22 million $940,192
Aug 9, 4 PM $0.108
-0.12%
$16.28 million $956,227
Aug 9, 3 PM $0.108
-0.27%
$16.3 million $979,428
Aug 9, 2 PM $0.109
-0.26%
$16.34 million $1.57 million
Aug 9, 1 PM $0.109
-0.01%
$16.38 million $1.56 million
Aug 9, 12 PM $0.109
-0.13%
$16.39 million $1.54 million
Aug 9, 11 AM $0.109
+0.05%
$16.41 million $1.53 million
Aug 9, 10 AM $0.109
+0.22%
$16.4 million $1.52 million
Aug 9, 9 AM $0.109
+0.04%
$16.36 million $1.5 million
Aug 9, 8 AM $0.109
+0.13%
$16.36 million $1.5 million
Aug 9, 7 AM $0.109
+0.04%
$16.33 million $1.47 million
Aug 9, 6 AM $0.109
-0.31%
$16.33 million $1.43 million
Aug 9, 5 AM $0.109
+0.38%
$16.38 million $1.43 million
Aug 9, 4 AM $0.109
-0.39%
$16.32 million $1.42 million
Aug 9, 3 AM $0.109
-0.31%
$16.38 million $1.41 million
Aug 9, 2 AM $0.109
+0.18%
$16.43 million $1.42 million
Aug 9, 1 AM $0.109
-0.22%
$16.4 million $1.4 million
Aug 9, 12 AM $0.109
-0.48%
$16.44 million $1.39 million
Aug 8, 11 PM $0.11
+0.62%
$16.52 million $1.38 million
Aug 8, 10 PM $0.109
-0.09%
$16.41 million $1.37 million
Aug 8, 9 PM $0.109
+0.90%
$16.43 million $1.34 million
Aug 8, 8 PM $0.108
-0.61%
$16.28 million $1.26 million
Aug 8, 7 PM $0.109
+0.22%
$16.38 million $1.23 million
Aug 8, 6 PM $0.109
-0.81%
$16.34 million $1.23 million
Aug 8, 5 PM $0.11
+0.03%
$16.48 million $1.24 million
Aug 8, 4 PM $0.11
+0.70%
$16.47 million $1.26 million
Aug 8, 3 PM $0.109
+1.98%
$16.36 million $1.22 million
Aug 8, 2 PM $0.107
+0.08%
$16.04 million $779,917
Aug 8, 1 PM $0.107
-0.30%
$16.03 million $833,013
Aug 8, 12 PM $0.107
+0.03%
$16.07 million $904,404
Aug 8, 11 AM $0.107
-0.10%
$16.07 million $993,016
Aug 8, 10 AM $0.107
+0.01%
$16.09 million $1.06 million
Aug 8, 9 AM $0.107
-0.49%
$16.08 million $1.14 million
Aug 8, 8 AM $0.108
+0.22%
$16.16 million $1.17 million
Aug 8, 7 AM $0.107
+0.21%
$16.13 million $1.19 million
Aug 8, 6 AM $0.107
-0.19%
$16.1 million $1.21 million
Aug 8, 5 AM $0.107
-0.29%
$16.13 million $1.23 million
Aug 8, 4 AM $0.107
-0.34%
$16.16 million $1.24 million
Aug 8, 3 AM $0.108
+0.31%
$16.21 million $1.25 million
Aug 8, 2 AM $0.108
-0.16%
$16.16 million $1.27 million
Aug 8, 1 AM $0.108
-0.21%
$16.19 million $1.29 million
Aug 8, 12 AM $0.108
+0.05%
$16.22 million $1.29 million
Aug 7, 11 PM $0.108
+0.02%
$16.21 million $1.3 million
Aug 7, 10 PM $0.108
-0.06%
$16.21 million $1.3 million