Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.126
+0.09%
$18.95 million $784,730
Sep 25, 6 AM $0.126
+0.20%
$18.93 million $782,435
Sep 25, 5 AM $0.126
-0.20%
$18.9 million $781,437
Sep 25, 4 AM $0.126
-0.90%
$18.93 million $773,286
Sep 25, 3 AM $0.127
+0.14%
$19.11 million $779,938
Sep 25, 2 AM $0.127
+0.60%
$19.08 million $828,048
Sep 25, 1 AM $0.126
-0.12%
$18.96 million $809,063
Sep 25, 12 AM $0.126
-2.48%
$18.99 million $712,610
Sep 24, 11 PM $0.13
+0.17%
$19.48 million $666,512
Sep 24, 10 PM $0.129
-0.41%
$19.44 million $698,028
Sep 24, 9 PM $0.13
+0.35%
$19.52 million $742,145
Sep 24, 8 PM $0.129
-1.91%
$19.46 million $755,935
Sep 24, 7 PM $0.132
+0.15%
$19.84 million $751,653
Sep 24, 6 PM $0.132
+0.01%
$19.81 million $799,306
Sep 24, 5 PM $0.132
-0.17%
$19.8 million $799,663
Sep 24, 4 PM $0.132
-0.24%
$19.84 million $817,628
Sep 24, 3 PM $0.132
+1.54%
$19.89 million $812,118
Sep 24, 2 PM $0.13
+1.72%
$19.58 million $860,648
Sep 24, 1 PM $0.128
+0.39%
$19.25 million $905,435
Sep 24, 12 PM $0.128
+0.34%
$19.18 million $868,471
Sep 24, 11 AM $0.127
-0.07%
$19.11 million $975,207
Sep 24, 10 AM $0.127
+0.76%
$19.13 million $994,670
Sep 24, 9 AM $0.126
-3.54%
$18.98 million $997,353
Sep 24, 8 AM $0.131
+0.08%
$19.68 million $1.07 million
Sep 24, 7 AM $0.131
-0.04%
$19.66 million $1.09 million
Sep 24, 6 AM $0.131
+0.08%
$19.67 million $1.11 million
Sep 24, 5 AM $0.131
+0.90%
$19.66 million $1.09 million
Sep 24, 4 AM $0.13
+0.46%
$19.48 million $1.08 million
Sep 24, 3 AM $0.129
+0.31%
$19.39 million $1.08 million
Sep 24, 2 AM $0.129
-0.02%
$19.33 million $1.05 million
Sep 24, 1 AM $0.129
-0.13%
$19.34 million $1.07 million
Sep 24, 12 AM $0.129
-0.25%
$19.36 million $1.1 million
Sep 23, 11 PM $0.129
-1.50%
$19.41 million $1.12 million
Sep 23, 10 PM $0.131
-0.88%
$19.71 million $1.11 million
Sep 23, 9 PM $0.132
+0.79%
$19.88 million $1.09 million
Sep 23, 8 PM $0.131
+1.13%
$19.72 million $1.1 million
Sep 23, 7 PM $0.13
+2.97%
$19.5 million $1.1 million
Sep 23, 6 PM $0.126
+2.16%
$18.94 million $1.07 million
Sep 23, 5 PM $0.123
+0.88%
$18.54 million $1.11 million
Sep 23, 4 PM $0.122
-0.47%
$18.38 million $1.33 million
Sep 23, 3 PM $0.123
-1.79%
$18.46 million $1.85 million
Sep 23, 2 PM $0.125
-1.82%
$18.8 million $2.05 million
Sep 23, 1 PM $0.127
+0.10%
$19.15 million $2.07 million
Sep 23, 12 PM $0.127
+0.31%
$19.13 million $2.09 million
Sep 23, 11 AM $0.127
-0.25%
$19.07 million $2.09 million
Sep 23, 10 AM $0.127
-0.13%
$19.12 million $2.09 million
Sep 23, 9 AM $0.127
-0.77%
$19.15 million $2.06 million
Sep 23, 8 AM $0.128
+0.68%
$19.3 million $1.95 million
Sep 23, 7 AM $0.127
-0.13%
$19.17 million $1.93 million
Sep 23, 6 AM $0.128
+0.07%
$19.19 million $1.92 million