Stader Historical Data

SD Page 18
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.11
+0.00%
$ 16.51 million $ 277,098
5:16 AM $ 0.11
-0.01%
$ 16.51 million $ 276,923
5:15 AM $ 0.11
+0.00%
$ 16.51 million $ 276,834
5:14 AM $ 0.11
-0.04%
$ 16.52 million $ 276,687
5:13 AM $ 0.11
+0.05%
$ 16.52 million $ 276,644
5:12 AM $ 0.11
+0.03%
$ 16.52 million $ 276,462
5:11 AM $ 0.11
+0.02%
$ 16.52 million $ 276,460
5:10 AM $ 0.11
-0.05%
$ 16.52 million $ 276,599
5:09 AM $ 0.11
+0.05%
$ 16.52 million $ 276,466
5:08 AM $ 0.11
-0.05%
$ 16.52 million $ 276,370
5:07 AM $ 0.11
-0.01%
$ 16.52 million $ 276,269
5:06 AM $ 0.11
+0.03%
$ 16.52 million $ 276,088
5:05 AM $ 0.11
+0.02%
$ 16.52 million $ 275,911
5:04 AM $ 0.11
-0.02%
$ 16.51 million $ 275,497
5:03 AM $ 0.11
-0.03%
$ 16.51 million $ 275,337
5:02 AM $ 0.11
+0.00%
$ 16.51 million $ 274,416
5:01 AM $ 0.11
+0.02%
$ 16.51 million $ 275,718
5:00 AM $ 0.11
-0.03%
$ 16.51 million $ 275,635
4:59 AM $ 0.11
+0.04%
$ 16.53 million $ 275,751
4:58 AM $ 0.11
+0.01%
$ 16.53 million $ 276,726
4:57 AM $ 0.11
-0.03%
$ 16.53 million $ 276,873
4:56 AM $ 0.11
-0.01%
$ 16.53 million $ 277,616
4:55 AM $ 0.11
+0.02%
$ 16.53 million $ 278,909
4:54 AM $ 0.11
-0.02%
$ 16.52 million $ 278,819
4:53 AM $ 0.11
+0.00%
$ 16.52 million $ 278,739
4:52 AM $ 0.11
+0.02%
$ 16.52 million $ 278,857
4:51 AM $ 0.11
+0.00%
$ 16.52 million $ 278,784
4:50 AM $ 0.11
-0.01%
$ 16.52 million $ 278,789
4:49 AM $ 0.11
+0.00%
$ 16.52 million $ 278,752
4:48 AM $ 0.11
-0.01%
$ 16.52 million $ 278,755
4:47 AM $ 0.11
-0.03%
$ 16.52 million $ 278,696
4:46 AM $ 0.11
+0.00%
$ 16.52 million $ 278,780
4:45 AM $ 0.11
+0.00%
$ 16.52 million $ 277,330
4:44 AM $ 0.11
-0.01%
$ 16.53 million $ 277,302
4:43 AM $ 0.11
+0.00%
$ 16.53 million $ 277,371
4:42 AM $ 0.11
+0.01%
$ 16.53 million $ 277,268
4:41 AM $ 0.11
+0.00%
$ 16.53 million $ 277,227
4:40 AM $ 0.11
+0.00%
$ 16.53 million $ 277,186
4:39 AM $ 0.11
+0.00%
$ 16.53 million $ 277,207
4:38 AM $ 0.11
-0.04%
$ 16.53 million $ 277,430
4:37 AM $ 0.11
+0.03%
$ 16.53 million $ 277,499
4:36 AM $ 0.11
+0.01%
$ 16.53 million $ 277,398
4:35 AM $ 0.11
+0.00%
$ 16.53 million $ 277,303
4:34 AM $ 0.11
+0.04%
$ 16.53 million $ 277,270
4:33 AM $ 0.11
+0.02%
$ 16.53 million $ 277,454
4:32 AM $ 0.11
-0.04%
$ 16.53 million $ 277,423
4:31 AM $ 0.11
+0.00%
$ 16.53 million $ 277,399
4:30 AM $ 0.11
+0.07%
$ 16.53 million $ 277,386
4:29 AM $ 0.11
-0.04%
$ 16.51 million $ 277,387
4:28 AM $ 0.11
+0.05%
$ 16.51 million $ 277,381