Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.608
-1.20%
$91.47 million $807,414
May 12, 2024 $0.615
-4.93%
$92.58 million $710,739
May 11, 2024 $0.647
-4.94%
$97.39 million $867,989
May 10, 2024 $0.681
-15.86%
$102.44 million $2.59 million
May 9, 2024 $0.809
+25.34%
$121.76 million $3.34 million
May 8, 2024 $0.646
-4.81%
$97.15 million $816,833
May 7, 2024 $0.678
+0.99%
$102.05 million $700,901
May 6, 2024 $0.672
-4.19%
$101.06 million $921,489
May 5, 2024 $0.701
-2.44%
$105.48 million $651,523
May 4, 2024 $0.719
+0.56%
$108.13 million $743,956
May 3, 2024 $0.715
+1.76%
$107.53 million $984,265
May 2, 2024 $0.702
-2.05%
$105.67 million $1.25 million
May 1, 2024 $0.715
+2.18%
$107.88 million $1.16 million
Apr 30, 2024 $0.7
-3.38%
$105.29 million $1.37 million
Apr 29, 2024 $0.724
-1.36%
$108.97 million $1.2 million
Apr 28, 2024 $0.734
-2.84%
$110.5 million $792,349
Apr 27, 2024 $0.756
-1.63%
$113.73 million $1.02 million
Apr 26, 2024 $0.769
+2.84%
$115.63 million $980,264
Apr 25, 2024 $0.747
-3.16%
$112.42 million $1.06 million
Apr 24, 2024 $0.772
+3.10%
$116.09 million $924,733
Apr 23, 2024 $0.748
+2.75%
$112.6 million $1.27 million
Apr 22, 2024 $0.728
-1.10%
$109.58 million $782,446
Apr 21, 2024 $0.736
+0.43%
$110.81 million $724,187
Apr 20, 2024 $0.733
+1.39%
$110.32 million $895,703
Apr 19, 2024 $0.723
-0.65%
$108.8 million $1.05 million
Apr 18, 2024 $0.728
+3.45%
$109.52 million $1.11 million
Apr 17, 2024 $0.704
-3.08%
$105.87 million $1.21 million
Apr 16, 2024 $0.726
-7.08%
$109.23 million $1.53 million
Apr 15, 2024 $0.781
-13.47%
$117.55 million $1.39 million
Apr 14, 2024 $0.903
+0.34%
$135.85 million $1.23 million
Apr 13, 2024 $0.9
-3.02%
$135.39 million $2.17 million
Apr 12, 2024 $0.928
-2.89%
$139.6 million $1.8 million
Apr 11, 2024 $0.956
-1.51%
$143.76 million $1.01 million
Apr 10, 2024 $0.97
+0.53%
$145.94 million $977,419
Apr 9, 2024 $0.965
-0.72%
$145.18 million $993,989
Apr 8, 2024 $0.972
-0.86%
$146.23 million $1.56 million
Apr 7, 2024 $0.98
+0.91%
$147.49 million $1.07 million
Apr 6, 2024 $0.971
+0.06%
$146.16 million $830,171
Apr 5, 2024 $0.971
-1.32%
$146.07 million $1.15 million
Apr 4, 2024 $0.984
-0.66%
$148.03 million $1.03 million
Apr 3, 2024 $0.99
-1.74%
$149.01 million $1.2 million
Apr 2, 2024 $1.01
-0.26%
$151.65 million $1.29 million
Apr 1, 2024 $1.01
-1.33%
$152.08 million $1.3 million
Mar 31, 2024 $1.02
+0.93%
$154.13 million $2.25 million
Mar 30, 2024 $1.02
-0.84%
$152.72 million $859,460
Mar 29, 2024 $1.02
-0.92%
$154.01 million $1.42 million
Mar 28, 2024 $1.03
+1.26%
$155.44 million $1.68 million
Mar 27, 2024 $1.02
+2.04%
$153.51 million $2.48 million
Mar 26, 2024 $1
-1.32%
$150.45 million $1.95 million
Mar 25, 2024 $1.01
+0.10%
$152.47 million $1.14 million