Stader Historical Data

SD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.108
-0.06%
$16.21 million $1.3 million
Aug 7, 9 PM $0.108
-0.73%
$16.22 million $1.29 million
Aug 7, 8 PM $0.109
-0.26%
$16.34 million $1.3 million
Aug 7, 7 PM $0.109
+0.00%
$16.38 million $1.28 million
Aug 7, 6 PM $0.109
+0.19%
$16.38 million $1.28 million
Aug 7, 5 PM $0.109
-0.75%
$16.35 million $1.29 million
Aug 7, 4 PM $0.11
+0.19%
$16.48 million $1.26 million
Aug 7, 3 PM $0.109
-0.94%
$16.45 million $1.26 million
Aug 7, 2 PM $0.11
+0.70%
$16.6 million $1.51 million
Aug 7, 1 PM $0.11
-0.30%
$16.49 million $1.47 million
Aug 7, 12 PM $0.11
-0.79%
$16.54 million $1.43 million
Aug 7, 11 AM $0.111
-0.10%
$16.67 million $1.35 million
Aug 7, 10 AM $0.111
+3.40%
$16.68 million $1.28 million
Aug 7, 9 AM $0.107
+0.94%
$16.13 million $1.16 million
Aug 7, 8 AM $0.106
-0.92%
$15.98 million $1.13 million
Aug 7, 7 AM $0.107
-0.18%
$16.13 million $1.12 million
Aug 7, 6 AM $0.107
-0.62%
$16.16 million $1.13 million
Aug 7, 5 AM $0.108
-0.52%
$16.26 million $1.1 million
Aug 7, 4 AM $0.109
+0.70%
$16.34 million $1.11 million
Aug 7, 3 AM $0.108
+1.11%
$16.23 million $1.08 million
Aug 7, 2 AM $0.107
+1.19%
$16.05 million $1.04 million
Aug 7, 1 AM $0.105
+1.64%
$15.86 million $1.03 million
Aug 7, 12 AM $0.104
+0.04%
$15.61 million $1.02 million
Aug 6, 11 PM $0.104
-0.36%
$15.6 million $1.02 million
Aug 6, 10 PM $0.104
+0.84%
$15.66 million $1.03 million
Aug 6, 9 PM $0.103
-0.35%
$15.53 million $1.02 million
Aug 6, 8 PM $0.104
+0.05%
$15.58 million $1.03 million
Aug 6, 7 PM $0.104
+0.06%
$15.57 million $1.04 million
Aug 6, 6 PM $0.104
-0.89%
$15.56 million $1.05 million
Aug 6, 5 PM $0.104
+0.89%
$15.7 million $1.05 million
Aug 6, 4 PM $0.104
-1.12%
$15.57 million $1.05 million
Aug 6, 3 PM $0.105
+4.49%
$15.74 million $1.04 million
Aug 6, 2 PM $0.1
+0.52%
$15.06 million $848,367
Aug 6, 1 PM $0.0997
+0.02%
$14.99 million $837,862
Aug 6, 12 PM $0.0997
+0.25%
$14.98 million $839,147
Aug 6, 11 AM $0.0994
-0.14%
$14.95 million $871,301
Aug 6, 10 AM $0.0996
+0.09%
$14.97 million $864,098
Aug 6, 9 AM $0.0995
-0.31%
$14.95 million $874,436
Aug 6, 8 AM $0.0998
-0.03%
$15 million $862,044
Aug 6, 7 AM $0.0998
+0.05%
$15.01 million $860,604
Aug 6, 6 AM $0.0997
-0.37%
$15 million $851,768
Aug 6, 5 AM $0.1
+0.20%
$15.05 million $864,742
Aug 6, 4 AM $0.0999
+0.01%
$15.02 million $857,260
Aug 6, 3 AM $0.0999
-0.15%
$15.02 million $857,180
Aug 6, 2 AM $0.1
+0.36%
$15.04 million $869,132
Aug 6, 1 AM $0.0997
-0.35%
$14.99 million $877,487
Aug 6, 12 AM $0.1
-0.14%
$15.04 million $875,472
Aug 5, 11 PM $0.1
+0.02%
$15.06 million $906,542
Aug 5, 10 PM $0.1
+0.16%
$15.06 million $905,754
Aug 5, 9 PM $0.1
+0.00%
$15.04 million $896,538