Stader Historical Data

SD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.14
+0.26%
$ 21.06 million $ 871,658
Mar 10, 1 PM $ 0.14
-1.26%
$ 21 million $ 884,932
Mar 10, 12 PM $ 0.142
-0.85%
$ 21.27 million $ 919,729
Mar 10, 11 AM $ 0.143
+1.73%
$ 21.45 million $ 928,251
Mar 10, 10 AM $ 0.14
+1.58%
$ 21.09 million $ 884,103
Mar 10, 9 AM $ 0.138
-0.15%
$ 20.76 million $ 915,579
Mar 10, 8 AM $ 0.138
+0.95%
$ 20.79 million $ 1.45 million
Mar 10, 7 AM $ 0.137
-0.68%
$ 20.6 million $ 1.63 million
Mar 10, 6 AM $ 0.138
+0.03%
$ 20.74 million $ 1.68 million
Mar 10, 5 AM $ 0.138
+0.38%
$ 20.74 million $ 1.93 million
Mar 10, 4 AM $ 0.137
+0.21%
$ 20.66 million $ 1.98 million
Mar 10, 3 AM $ 0.137
-0.10%
$ 20.61 million $ 1.99 million
Mar 10, 2 AM $ 0.137
+0.83%
$ 20.64 million $ 1.99 million
Mar 10, 1 AM $ 0.136
-0.07%
$ 20.47 million $ 1.97 million
Mar 10, 12 AM $ 0.136
-0.18%
$ 20.49 million $ 2.01 million
Mar 9, 11 PM $ 0.137
-0.06%
$ 20.53 million $ 2.02 million
Mar 9, 10 PM $ 0.137
+0.19%
$ 20.54 million $ 2.03 million
Mar 9, 9 PM $ 0.136
-0.33%
$ 20.5 million $ 2.06 million
Mar 9, 8 PM $ 0.137
+0.35%
$ 20.57 million $ 2.06 million
Mar 9, 7 PM $ 0.136
+0.64%
$ 20.49 million $ 2.08 million
Mar 9, 6 PM $ 0.136
-0.44%
$ 20.36 million $ 2.06 million
Mar 9, 5 PM $ 0.136
-0.45%
$ 20.46 million $ 2.06 million
Mar 9, 4 PM $ 0.137
-0.32%
$ 20.55 million $ 2.06 million
Mar 9, 3 PM $ 0.137
+0.22%
$ 20.61 million $ 2.09 million
Mar 9, 2 PM $ 0.137
-0.67%
$ 20.57 million $ 2.13 million
Mar 9, 1 PM $ 0.138
+1.77%
$ 20.71 million $ 2.09 million
Mar 9, 12 PM $ 0.135
+0.12%
$ 20.35 million $ 2.11 million
Mar 9, 11 AM $ 0.135
+0.42%
$ 20.32 million $ 2.1 million
Mar 9, 10 AM $ 0.135
-0.26%
$ 20.24 million $ 2.09 million
Mar 9, 9 AM $ 0.135
-7.55%
$ 20.29 million $ 2.05 million
Mar 9, 8 AM $ 0.146
+2.30%
$ 21.94 million $ 1.51 million
Mar 9, 7 AM $ 0.143
+0.19%
$ 21.45 million $ 1.32 million
Mar 9, 6 AM $ 0.142
-1.73%
$ 21.4 million $ 1.27 million
Mar 9, 5 AM $ 0.145
+1.72%
$ 21.78 million $ 1.04 million
Mar 9, 4 AM $ 0.143
+0.43%
$ 21.42 million $ 1.47 million
Mar 9, 3 AM $ 0.142
+0.57%
$ 21.33 million $ 1.51 million
Mar 9, 2 AM $ 0.141
+0.41%
$ 21.2 million $ 1.51 million
Mar 9, 1 AM $ 0.141
+0.50%
$ 21.12 million $ 1.51 million
Mar 9, 12 AM $ 0.14
-0.57%
$ 21.01 million $ 1.48 million
Mar 8, 11 PM $ 0.141
+0.45%
$ 21.13 million $ 1.46 million
Mar 8, 10 PM $ 0.14
-0.46%
$ 21.04 million $ 1.46 million
Mar 8, 9 PM $ 0.141
-0.22%
$ 21.14 million $ 1.43 million
Mar 8, 8 PM $ 0.141
+0.64%
$ 21.18 million $ 1.43 million
Mar 8, 7 PM $ 0.14
+0.43%
$ 21.05 million $ 1.41 million
Mar 8, 6 PM $ 0.139
-0.28%
$ 20.96 million $ 1.43 million
Mar 8, 5 PM $ 0.14
+0.17%
$ 21.02 million $ 1.46 million
Mar 8, 4 PM $ 0.14
-0.71%
$ 20.98 million $ 1.46 million
Mar 8, 3 PM $ 0.141
+0.95%
$ 21.13 million $ 1.42 million
Mar 8, 2 PM $ 0.139
-0.54%
$ 20.93 million $ 1.42 million
Mar 8, 1 PM $ 0.14
-1.48%
$ 21.05 million $ 1.41 million