Stader Historical Data

SD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.142
-0.43%
$ 21.31 million $ 1.82 million
Jun 16, 8 AM $ 0.142
+0.03%
$ 21.4 million $ 1.79 million
Jun 16, 7 AM $ 0.142
+0.20%
$ 21.39 million $ 1.78 million
Jun 16, 6 AM $ 0.142
-0.57%
$ 21.35 million $ 1.8 million
Jun 16, 5 AM $ 0.143
-0.19%
$ 21.47 million $ 1.79 million
Jun 16, 4 AM $ 0.143
+0.13%
$ 21.52 million $ 1.8 million
Jun 16, 3 AM $ 0.143
+0.24%
$ 21.49 million $ 1.81 million
Jun 16, 2 AM $ 0.143
-0.77%
$ 21.44 million $ 1.82 million
Jun 16, 1 AM $ 0.144
+0.11%
$ 21.61 million $ 1.81 million
Jun 16, 12 AM $ 0.144
-0.21%
$ 21.59 million $ 1.83 million
Jun 15, 11 PM $ 0.144
+0.46%
$ 21.63 million $ 1.88 million
Jun 15, 10 PM $ 0.143
-0.33%
$ 21.53 million $ 1.9 million
Jun 15, 9 PM $ 0.144
+0.04%
$ 21.61 million $ 1.98 million
Jun 15, 8 PM $ 0.144
-0.06%
$ 21.6 million $ 2.08 million
Jun 15, 7 PM $ 0.144
-0.86%
$ 21.61 million $ 2.06 million
Jun 15, 6 PM $ 0.145
-0.16%
$ 21.79 million $ 2.04 million
Jun 15, 5 PM $ 0.145
+0.09%
$ 21.82 million $ 2.03 million
Jun 15, 4 PM $ 0.145
-0.83%
$ 21.8 million $ 2.01 million
Jun 15, 3 PM $ 0.146
+0.39%
$ 21.97 million $ 1.95 million
Jun 15, 2 PM $ 0.146
-0.12%
$ 21.89 million $ 1.86 million
Jun 15, 1 PM $ 0.146
+1.54%
$ 21.91 million $ 1.83 million
Jun 15, 12 PM $ 0.144
+0.25%
$ 21.58 million $ 1.63 million
Jun 15, 11 AM $ 0.143
+0.20%
$ 21.53 million $ 1.58 million
Jun 15, 10 AM $ 0.143
+0.12%
$ 21.48 million $ 1.49 million
Jun 15, 9 AM $ 0.143
-0.04%
$ 21.46 million $ 1.47 million
Jun 15, 8 AM $ 0.143
-0.05%
$ 21.47 million $ 1.46 million
Jun 15, 7 AM $ 0.143
+0.08%
$ 21.48 million $ 1.45 million
Jun 15, 6 AM $ 0.143
+0.49%
$ 21.47 million $ 1.42 million
Jun 15, 5 AM $ 0.142
-0.05%
$ 21.37 million $ 1.44 million
Jun 15, 4 AM $ 0.142
+0.28%
$ 21.38 million $ 1.42 million
Jun 15, 3 AM $ 0.142
+0.12%
$ 21.32 million $ 1.4 million
Jun 15, 2 AM $ 0.142
+0.04%
$ 21.29 million $ 1.34 million
Jun 15, 1 AM $ 0.142
-0.01%
$ 21.28 million $ 1.32 million
Jun 15, 12 AM $ 0.142
-0.06%
$ 21.29 million $ 1.39 million
Jun 14, 11 PM $ 0.142
-0.49%
$ 21.3 million $ 1.35 million
Jun 14, 10 PM $ 0.142
+0.64%
$ 21.41 million $ 1.28 million
Jun 14, 9 PM $ 0.141
+0.02%
$ 21.27 million $ 1.21 million
Jun 14, 8 PM $ 0.141
-0.06%
$ 21.27 million $ 1.12 million
Jun 14, 7 PM $ 0.142
-0.14%
$ 21.28 million $ 1.14 million
Jun 14, 6 PM $ 0.142
+0.12%
$ 21.31 million $ 1.16 million
Jun 14, 5 PM $ 0.142
-0.15%
$ 21.29 million $ 1.16 million
Jun 14, 4 PM $ 0.142
+0.16%
$ 21.32 million $ 1.17 million
Jun 14, 3 PM $ 0.142
-1.30%
$ 21.29 million $ 1.27 million
Jun 14, 2 PM $ 0.143
+0.23%
$ 21.57 million $ 1.55 million
Jun 14, 1 PM $ 0.143
-0.06%
$ 21.52 million $ 1.51 million
Jun 14, 12 PM $ 0.143
+0.19%
$ 21.53 million $ 1.49 million
Jun 14, 11 AM $ 0.143
+0.15%
$ 21.49 million $ 1.47 million
Jun 14, 10 AM $ 0.143
-0.23%
$ 21.46 million $ 1.47 million
Jun 14, 9 AM $ 0.143
-0.08%
$ 21.51 million $ 1.46 million
Jun 14, 8 AM $ 0.143
-0.04%
$ 21.53 million $ 1.46 million