Stader Historical Data

SD Page 19
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.139
-0.01%
$ 20.86 million $ 1.98 million
9:34 AM $ 0.139
+0.05%
$ 20.92 million $ 1.98 million
9:33 AM $ 0.139
-0.06%
$ 20.92 million $ 1.98 million
9:32 AM $ 0.139
+0.03%
$ 20.92 million $ 1.98 million
9:31 AM $ 0.139
+0.01%
$ 20.92 million $ 1.97 million
9:30 AM $ 0.139
-0.08%
$ 20.92 million $ 1.98 million
9:29 AM $ 0.139
+0.02%
$ 20.93 million $ 1.98 million
9:28 AM $ 0.139
-0.04%
$ 20.93 million $ 1.98 million
9:27 AM $ 0.139
+0.05%
$ 20.93 million $ 1.98 million
9:26 AM $ 0.139
+0.04%
$ 20.93 million $ 1.98 million
9:25 AM $ 0.139
+0.18%
$ 20.93 million $ 1.98 million
9:24 AM $ 0.139
+0.19%
$ 20.88 million $ 1.98 million
9:23 AM $ 0.139
+0.08%
$ 20.88 million $ 1.98 million
9:22 AM $ 0.139
+0.07%
$ 20.88 million $ 1.98 million
9:21 AM $ 0.139
-0.09%
$ 20.88 million $ 1.99 million
9:20 AM $ 0.139
+0.40%
$ 20.88 million $ 1.99 million
9:19 AM $ 0.138
+0.03%
$ 20.75 million $ 2 million
9:18 AM $ 0.138
-0.03%
$ 20.75 million $ 2.01 million
9:17 AM $ 0.138
+0.01%
$ 20.75 million $ 2.02 million
9:16 AM $ 0.138
+0.04%
$ 20.75 million $ 2.03 million
9:15 AM $ 0.138
+0.16%
$ 20.75 million $ 2.03 million
9:14 AM $ 0.138
-0.01%
$ 20.71 million $ 2.03 million
9:13 AM $ 0.138
+0.07%
$ 20.71 million $ 2.03 million
9:12 AM $ 0.138
+0.01%
$ 20.71 million $ 2.04 million
9:11 AM $ 0.138
+0.01%
$ 20.71 million $ 2.05 million
9:10 AM $ 0.138
+0.01%
$ 20.71 million $ 2.05 million
9:09 AM $ 0.138
+0.00%
$ 20.69 million $ 2.05 million
9:08 AM $ 0.138
-0.01%
$ 20.69 million $ 2.05 million
9:07 AM $ 0.138
+0.03%
$ 20.69 million $ 2.06 million
9:06 AM $ 0.138
+0.01%
$ 20.69 million $ 2.06 million
9:05 AM $ 0.138
+0.01%
$ 20.69 million $ 2.06 million
9:04 AM $ 0.138
+0.02%
$ 20.69 million $ 2.07 million
9:03 AM $ 0.138
-0.19%
$ 20.69 million $ 2.07 million
9:02 AM $ 0.138
+0.08%
$ 20.69 million $ 2.07 million
9:01 AM $ 0.138
-0.05%
$ 20.69 million $ 2.07 million
9:00 AM $ 0.138
+0.00%
$ 20.69 million $ 2.07 million
8:59 AM $ 0.138
+0.12%
$ 20.71 million $ 2.08 million
8:58 AM $ 0.138
+0.00%
$ 20.71 million $ 2.08 million
8:57 AM $ 0.138
+0.00%
$ 20.71 million $ 2.08 million
8:56 AM $ 0.138
+0.01%
$ 20.71 million $ 2.08 million
8:55 AM $ 0.138
+0.00%
$ 20.71 million $ 2.08 million
8:54 AM $ 0.138
-0.02%
$ 20.68 million $ 2.09 million
8:53 AM $ 0.138
+0.01%
$ 20.68 million $ 2.09 million
8:52 AM $ 0.138
+0.02%
$ 20.68 million $ 2.1 million
8:51 AM $ 0.138
-0.01%
$ 20.68 million $ 2.1 million
8:50 AM $ 0.138
+0.01%
$ 20.68 million $ 2.1 million
8:49 AM $ 0.138
-0.01%
$ 20.68 million $ 2.1 million
8:48 AM $ 0.138
+0.00%
$ 20.68 million $ 2.11 million
8:47 AM $ 0.138
+0.01%
$ 20.68 million $ 2.12 million
8:46 AM $ 0.138
-0.01%
$ 20.68 million $ 2.12 million