Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:13 AM $0.113
-0.02%
$16.98 million $434,362
4:12 AM $0.113
+0.04%
$16.98 million $434,369
4:11 AM $0.113
+0.08%
$16.98 million $434,390
4:10 AM $0.113
-0.01%
$16.98 million $435,587
4:09 AM $0.113
-0.02%
$16.97 million $435,613
4:08 AM $0.113
+0.02%
$16.97 million $435,574
4:07 AM $0.113
+0.04%
$16.97 million $435,491
4:06 AM $0.113
+0.08%
$16.97 million $435,349
4:05 AM $0.113
-0.01%
$16.97 million $433,448
4:04 AM $0.113
+0.02%
$16.95 million $433,429
4:03 AM $0.113
+0.06%
$16.95 million $433,394
4:02 AM $0.113
+0.01%
$16.95 million $433,149
4:01 AM $0.113
+0.01%
$16.95 million $437,572
4:00 AM $0.113
-0.02%
$16.95 million $437,543
3:59 AM $0.113
+0.00%
$16.93 million $437,536
3:58 AM $0.113
-0.01%
$16.93 million $437,589
3:57 AM $0.113
+0.02%
$16.93 million $438,368
3:56 AM $0.113
-0.01%
$16.93 million $438,874
3:55 AM $0.113
+0.01%
$16.93 million $438,836
3:54 AM $0.113
-0.03%
$16.93 million $439,529
3:53 AM $0.113
+0.02%
$16.93 million $439,492
3:52 AM $0.113
+0.13%
$16.93 million $439,432
3:51 AM $0.112
+0.00%
$16.93 million $438,845
3:50 AM $0.112
+0.00%
$16.93 million $438,799
3:49 AM $0.112
-0.04%
$16.91 million $438,720
3:48 AM $0.113
+0.05%
$16.91 million $438,705
3:47 AM $0.112
-0.19%
$16.91 million $438,757
3:46 AM $0.113
-0.02%
$16.91 million $439,399
3:45 AM $0.113
-0.06%
$16.91 million $439,388
3:44 AM $0.113
+0.03%
$16.96 million $439,183
3:43 AM $0.113
-0.01%
$16.96 million $439,315
3:42 AM $0.113
+0.01%
$16.96 million $439,306
3:41 AM $0.113
-0.09%
$16.96 million $439,165
3:40 AM $0.113
+0.04%
$16.96 million $439,829
3:39 AM $0.113
-0.01%
$16.96 million $439,874
3:38 AM $0.113
+0.00%
$16.96 million $442,649
3:37 AM $0.113
+0.03%
$16.96 million $444,407
3:36 AM $0.113
+0.00%
$16.96 million $445,558
3:35 AM $0.113
-0.03%
$16.96 million $445,628
3:34 AM $0.113
-0.01%
$16.96 million $445,592
3:33 AM $0.113
-0.03%
$16.96 million $445,586
3:32 AM $0.113
+0.12%
$16.96 million $448,527
3:31 AM $0.113
+0.00%
$16.96 million $450,855
3:30 AM $0.113
-0.02%
$16.96 million $452,729
3:29 AM $0.113
+0.00%
$16.95 million $452,715
3:28 AM $0.113
+0.03%
$16.95 million $452,782
3:27 AM $0.113
+0.29%
$16.95 million $454,773
3:26 AM $0.112
+0.11%
$16.95 million $453,540
3:25 AM $0.112
-0.04%
$16.95 million $452,632
3:24 AM $0.112
+0.05%
$16.89 million $454,241