Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $1.01
+0.09%
$152.31 million $1.4 million
Mar 23, 2024 $1.01
+0.70%
$152.22 million $1.47 million
Mar 22, 2024 $1
-0.09%
$151.17 million $1.24 million
Mar 21, 2024 $1.01
-3.84%
$151.31 million $1.45 million
Mar 20, 2024 $1.05
+1.38%
$157.36 million $1.44 million
Mar 19, 2024 $1.03
-2.22%
$155.22 million $2.17 million
Mar 18, 2024 $1.05
-3.08%
$158.74 million $1.68 million
Mar 17, 2024 $1.09
+0.86%
$163.73 million $1.51 million
Mar 16, 2024 $1.08
-3.39%
$162.32 million $4.58 million
Mar 15, 2024 $1.12
+0.00%
$168.01 million $3.63 million
Mar 14, 2024 $1.12
-4.27%
$168.01 million $2.41 million
Mar 13, 2024 $1.17
+3.36%
$175.51 million $2.7 million
Mar 12, 2024 $1.13
-0.19%
$169.72 million $3.43 million
Mar 11, 2024 $1.13
+3.37%
$170.04 million $3.28 million
Mar 10, 2024 $1.09
-1.48%
$164.56 million $2.17 million
Mar 9, 2024 $1.11
+0.70%
$167.03 million $2.07 million
Mar 8, 2024 $1.1
-1.95%
$165.87 million $2.51 million
Mar 7, 2024 $1.12
+1.55%
$169.16 million $2.76 million
Mar 6, 2024 $1.11
+2.43%
$166.52 million $2.81 million
Mar 5, 2024 $1.08
-0.26%
$162.58 million $3.24 million
Mar 4, 2024 $1.08
-0.61%
$163 million $2.41 million
Mar 3, 2024 $1.09
+1.28%
$163.99 million $2.09 million
Mar 2, 2024 $1.08
+0.66%
$161.93 million $1.69 million
Mar 1, 2024 $1.07
+3.07%
$160.88 million $2 million
Feb 29, 2024 $1.04
-1.72%
$156.09 million $2.16 million
Feb 28, 2024 $1.06
+1.42%
$158.82 million $1.63 million
Feb 27, 2024 $1.04
-3.22%
$156.59 million $1.91 million
Feb 26, 2024 $1.08
+3.56%
$161.8 million $2.4 million
Feb 25, 2024 $1.04
+0.74%
$156.26 million $1.45 million
Feb 24, 2024 $1.03
+0.27%
$155.11 million $1.82 million
Feb 23, 2024 $1.03
+4.78%
$154.69 million $2.2 million
Feb 22, 2024 $0.981
+4.40%
$147.63 million $2.14 million
Feb 21, 2024 $0.94
+0.01%
$141.4 million $1.18 million
Feb 20, 2024 $0.939
-0.43%
$141.39 million $1.39 million
Feb 19, 2024 $0.943
+1.47%
$141.99 million $1.2 million
Feb 18, 2024 $0.93
+0.93%
$139.94 million $973,530
Feb 17, 2024 $0.921
-1.03%
$138.65 million $972,488
Feb 16, 2024 $0.931
-3.92%
$140.08 million $1.34 million
Feb 15, 2024 $0.969
+1.55%
$145.81 million $838,412
Feb 14, 2024 $0.954
-5.29%
$143.58 million $944,769
Feb 13, 2024 $1.01
-1.55%
$151.61 million $820,069
Feb 12, 2024 $1.02
-3.32%
$154 million $831,387
Feb 11, 2024 $1.06
+2.71%
$159.29 million $810,447
Feb 10, 2024 $1.03
-1.27%
$155.1 million $826,895
Feb 9, 2024 $1.04
-3.21%
$157.09 million $937,475
Feb 8, 2024 $1.08
-2.06%
$162.3 million $789,690
Feb 7, 2024 $1.1
+0.24%
$165.71 million $827,989
Feb 6, 2024 $1.1
-1.22%
$165.32 million $692,005
Feb 5, 2024 $1.11
+0.03%
$167.36 million $844,508
Feb 4, 2024 $1.11
-1.01%
$167.31 million $907,054