Stader Historical Data

SD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.1
+0.00%
$15.04 million $896,538
Aug 5, 8 PM $0.1
+0.12%
$15.04 million $878,909
Aug 5, 7 PM $0.0999
-1.67%
$15.02 million $873,461
Aug 5, 6 PM $0.102
+0.99%
$15.28 million $866,858
Aug 5, 5 PM $0.101
-0.19%
$15.13 million $866,767
Aug 5, 4 PM $0.101
+0.20%
$15.15 million $875,597
Aug 5, 3 PM $0.101
-0.30%
$15.13 million $925,701
Aug 5, 2 PM $0.101
-0.09%
$15.17 million $913,094
Aug 5, 1 PM $0.101
+0.18%
$15.18 million $897,119
Aug 5, 12 PM $0.101
+0.82%
$15.16 million $884,046
Aug 5, 11 AM $0.1
-0.03%
$15.03 million $852,438
Aug 5, 10 AM $0.1
-0.81%
$15.04 million $856,201
Aug 5, 9 AM $0.101
-0.08%
$15.16 million $859,877
Aug 5, 8 AM $0.101
+0.30%
$15.17 million $866,418
Aug 5, 7 AM $0.101
-0.07%
$15.13 million $868,651
Aug 5, 6 AM $0.101
+0.52%
$15.14 million $870,416
Aug 5, 5 AM $0.1
-0.19%
$15.06 million $856,101
Aug 5, 4 AM $0.1
-0.53%
$15.09 million $846,061
Aug 5, 3 AM $0.101
-0.20%
$15.17 million $853,566
Aug 5, 2 AM $0.101
+0.63%
$15.2 million $846,787
Aug 5, 1 AM $0.1
+0.35%
$15.1 million $838,446
Aug 5, 12 AM $0.1
-1.43%
$15.06 million $840,962
Aug 4, 11 PM $0.102
-0.36%
$15.28 million $800,281
Aug 4, 10 PM $0.102
+0.29%
$15.33 million $779,140
Aug 4, 9 PM $0.102
-0.05%
$15.29 million $784,490
Aug 4, 8 PM $0.102
-0.08%
$15.3 million $790,472
Aug 4, 7 PM $0.102
+0.66%
$15.31 million $779,969
Aug 4, 6 PM $0.101
+0.68%
$15.21 million $775,335
Aug 4, 5 PM $0.1
+0.04%
$15.11 million $762,524
Aug 4, 4 PM $0.1
-2.95%
$15.1 million $747,320
Aug 4, 3 PM $0.104
-0.36%
$15.56 million $734,107
Aug 4, 2 PM $0.104
+0.10%
$15.62 million $911,219
Aug 4, 1 PM $0.104
+0.34%
$15.6 million $1.02 million
Aug 4, 12 PM $0.103
+0.04%
$15.55 million $1.05 million
Aug 4, 11 AM $0.103
-0.07%
$15.54 million $1.06 million
Aug 4, 10 AM $0.103
+0.09%
$15.56 million $1.07 million
Aug 4, 9 AM $0.103
-0.64%
$15.54 million $1.07 million
Aug 4, 8 AM $0.104
-0.23%
$15.64 million $1.1 million
Aug 4, 7 AM $0.104
-0.18%
$15.68 million $1.13 million
Aug 4, 6 AM $0.104
+0.03%
$15.71 million $1.15 million
Aug 4, 5 AM $0.104
+0.02%
$15.7 million $1.17 million
Aug 4, 4 AM $0.104
+0.02%
$15.7 million $1.19 million
Aug 4, 3 AM $0.104
-0.66%
$15.69 million $1.18 million
Aug 4, 2 AM $0.105
+0.11%
$15.8 million $1.2 million
Aug 4, 1 AM $0.105
+0.01%
$15.78 million $1.2 million
Aug 4, 12 AM $0.105
-0.10%
$15.78 million $1.19 million
Aug 3, 11 PM $0.105
-0.19%
$15.79 million $1.19 million
Aug 3, 10 PM $0.105
+0.13%
$15.82 million $1.2 million
Aug 3, 9 PM $0.105
+0.02%
$15.8 million $1.22 million
Aug 3, 8 PM $0.105
+0.27%
$15.8 million $1.23 million