Stader Historical Data

SD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.143
-0.04%
$ 21.53 million $ 1.46 million
Jun 14, 7 AM $ 0.143
-0.11%
$ 21.54 million $ 1.45 million
Jun 14, 6 AM $ 0.143
+0.19%
$ 21.56 million $ 1.45 million
Jun 14, 5 AM $ 0.143
-0.85%
$ 21.52 million $ 1.4 million
Jun 14, 4 AM $ 0.144
-0.05%
$ 21.7 million $ 1.41 million
Jun 14, 3 AM $ 0.144
-0.56%
$ 21.71 million $ 1.39 million
Jun 14, 2 AM $ 0.145
-0.04%
$ 21.84 million $ 1.37 million
Jun 14, 1 AM $ 0.145
-0.17%
$ 21.84 million $ 1.36 million
Jun 14, 12 AM $ 0.146
+0.05%
$ 21.89 million $ 1.32 million
Jun 13, 11 PM $ 0.145
+0.01%
$ 21.87 million $ 1.25 million
Jun 13, 10 PM $ 0.145
+1.47%
$ 21.87 million $ 1.18 million
Jun 13, 9 PM $ 0.143
-0.33%
$ 21.56 million $ 1.14 million
Jun 13, 8 PM $ 0.144
+0.54%
$ 21.63 million $ 1.11 million
Jun 13, 7 PM $ 0.143
+0.23%
$ 21.51 million $ 1.07 million
Jun 13, 6 PM $ 0.143
+0.15%
$ 21.46 million $ 1.05 million
Jun 13, 5 PM $ 0.143
-0.02%
$ 21.43 million $ 1.05 million
Jun 13, 4 PM $ 0.143
+0.88%
$ 21.44 million $ 1.03 million
Jun 13, 3 PM $ 0.141
+1.13%
$ 21.25 million $ 871,492
Jun 13, 2 PM $ 0.14
+0.04%
$ 21.01 million $ 941,009
Jun 13, 1 PM $ 0.14
-0.16%
$ 21.01 million $ 978,410
Jun 13, 12 PM $ 0.14
+0.02%
$ 21.04 million $ 996,617
Jun 13, 11 AM $ 0.14
+0.25%
$ 21.04 million $ 984,249
Jun 13, 10 AM $ 0.14
+0.34%
$ 20.98 million $ 979,203
Jun 13, 9 AM $ 0.139
-0.52%
$ 20.91 million $ 1.02 million
Jun 13, 8 AM $ 0.14
-0.29%
$ 21.02 million $ 1.04 million
Jun 13, 7 AM $ 0.14
+0.10%
$ 21.08 million $ 1.06 million
Jun 13, 6 AM $ 0.14
+0.22%
$ 21.06 million $ 1.1 million
Jun 13, 5 AM $ 0.14
+0.19%
$ 21.01 million $ 1.15 million
Jun 13, 4 AM $ 0.139
-0.31%
$ 20.97 million $ 1.13 million
Jun 13, 3 AM $ 0.14
+0.41%
$ 21.04 million $ 1.15 million
Jun 13, 2 AM $ 0.139
-0.24%
$ 20.95 million $ 1.15 million
Jun 13, 1 AM $ 0.14
-0.07%
$ 21 million $ 1.12 million
Jun 13, 12 AM $ 0.14
+0.04%
$ 21.02 million $ 1.14 million
Jun 12, 11 PM $ 0.14
-0.14%
$ 21.01 million $ 1.16 million
Jun 12, 10 PM $ 0.14
+0.12%
$ 21.04 million $ 1.16 million
Jun 12, 9 PM $ 0.14
-0.06%
$ 21.01 million $ 1.16 million
Jun 12, 8 PM $ 0.14
+0.03%
$ 21.02 million $ 1.16 million
Jun 12, 7 PM $ 0.14
+0.06%
$ 21.02 million $ 1.17 million
Jun 12, 6 PM $ 0.14
+0.00%
$ 21.01 million $ 1.19 million
Jun 12, 5 PM $ 0.14
-0.20%
$ 21.01 million $ 1.21 million
Jun 12, 4 PM $ 0.14
+0.32%
$ 21.06 million $ 1.31 million
Jun 12, 3 PM $ 0.14
-0.36%
$ 20.99 million $ 1.4 million
Jun 12, 2 PM $ 0.14
+0.43%
$ 21.06 million $ 1.47 million
Jun 12, 1 PM $ 0.139
-0.22%
$ 20.97 million $ 1.48 million
Jun 12, 12 PM $ 0.14
-0.09%
$ 21.02 million $ 1.49 million
Jun 12, 11 AM $ 0.14
-0.01%
$ 21.04 million $ 1.56 million
Jun 12, 10 AM $ 0.14
-0.06%
$ 21.05 million $ 1.57 million
Jun 12, 9 AM $ 0.14
+0.61%
$ 21.06 million $ 1.54 million
Jun 12, 8 AM $ 0.139
+0.56%
$ 20.93 million $ 1.51 million
Jun 12, 7 AM $ 0.138
-0.54%
$ 20.82 million $ 1.49 million