Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.118
+0.38%
$17.7 million $242,272
Sep 21, 4 AM $0.117
+0.17%
$17.64 million $241,173
Sep 21, 3 AM $0.117
+0.39%
$17.61 million $241,481
Sep 21, 2 AM $0.117
-0.36%
$17.54 million $261,117
Sep 21, 1 AM $0.117
-0.32%
$17.6 million $272,011
Sep 21, 12 AM $0.117
+0.89%
$17.66 million $271,815
Sep 20, 11 PM $0.116
-0.23%
$17.5 million $269,614
Sep 20, 10 PM $0.117
+0.01%
$17.54 million $276,184
Sep 20, 9 PM $0.117
+0.05%
$17.54 million $278,693
Sep 20, 8 PM $0.117
+0.30%
$17.53 million $284,077
Sep 20, 7 PM $0.116
-0.12%
$17.48 million $294,199
Sep 20, 6 PM $0.116
+0.58%
$17.5 million $313,666
Sep 20, 5 PM $0.116
+0.16%
$17.4 million $332,401
Sep 20, 4 PM $0.116
+0.23%
$17.37 million $327,448
Sep 20, 3 PM $0.115
-0.01%
$17.33 million $332,259
Sep 20, 2 PM $0.115
-0.01%
$17.33 million $351,802
Sep 20, 1 PM $0.115
+0.04%
$17.33 million $354,111
Sep 20, 12 PM $0.115
-0.04%
$17.33 million $358,932
Sep 20, 11 AM $0.115
+0.05%
$17.33 million $366,724
Sep 20, 10 AM $0.115
-0.05%
$17.33 million $379,240
Sep 20, 9 AM $0.115
-0.11%
$17.33 million $395,654
Sep 20, 8 AM $0.115
-0.03%
$17.35 million $405,896
Sep 20, 7 AM $0.115
-0.26%
$17.36 million $425,749
Sep 20, 6 AM $0.116
-0.06%
$17.4 million $432,295
Sep 20, 5 AM $0.116
-0.50%
$17.41 million $429,714
Sep 20, 4 AM $0.116
-0.07%
$17.5 million $432,319
Sep 20, 3 AM $0.116
-0.49%
$17.51 million $433,928
Sep 20, 2 AM $0.117
-0.04%
$17.6 million $413,702
Sep 20, 1 AM $0.117
+0.16%
$17.6 million $407,615
Sep 20, 12 AM $0.117
-0.17%
$17.57 million $410,019
Sep 19, 11 PM $0.117
+0.03%
$17.6 million $417,303
Sep 19, 10 PM $0.117
+0.48%
$17.6 million $441,841
Sep 19, 9 PM $0.116
-0.52%
$17.51 million $441,745
Sep 19, 8 PM $0.117
+0.46%
$17.61 million $441,773
Sep 19, 7 PM $0.117
-0.24%
$17.53 million $427,376
Sep 19, 6 PM $0.117
-0.68%
$17.57 million $409,924
Sep 19, 5 PM $0.118
-0.03%
$17.69 million $392,576
Sep 19, 4 PM $0.118
+0.19%
$17.69 million $394,553
Sep 19, 3 PM $0.117
+0.40%
$17.66 million $391,891
Sep 19, 2 PM $0.117
+0.93%
$17.59 million $413,801
Sep 19, 1 PM $0.116
-0.47%
$17.42 million $414,051
Sep 19, 12 PM $0.116
-0.12%
$17.51 million $423,563
Sep 19, 11 AM $0.117
-0.83%
$17.53 million $414,712
Sep 19, 10 AM $0.118
+0.02%
$17.67 million $419,971
Sep 19, 9 AM $0.118
-0.41%
$17.67 million $403,427
Sep 19, 8 AM $0.118
+1.05%
$17.74 million $398,066
Sep 19, 7 AM $0.117
+0.28%
$17.56 million $379,237
Sep 19, 6 AM $0.116
-0.28%
$17.51 million $377,394
Sep 19, 5 AM $0.117
+0.04%
$17.56 million $378,759
Sep 19, 4 AM $0.117
+0.08%
$17.55 million $377,158