Stader Historical Data

SD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.105
-0.07%
$15.76 million $1.22 million
Aug 3, 6 PM $0.105
+0.05%
$15.77 million $1.23 million
Aug 3, 5 PM $0.105
-0.63%
$15.76 million $1.24 million
Aug 3, 4 PM $0.105
+0.33%
$15.86 million $1.23 million
Aug 3, 3 PM $0.105
+0.10%
$15.81 million $1.21 million
Aug 3, 2 PM $0.105
-0.13%
$15.79 million $1.06 million
Aug 3, 1 PM $0.105
+0.00%
$15.81 million $936,926
Aug 3, 12 PM $0.105
+0.43%
$15.81 million $880,694
Aug 3, 11 AM $0.105
+0.78%
$15.75 million $867,017
Aug 3, 10 AM $0.105
+0.01%
$15.71 million $877,320
Aug 3, 9 AM $0.104
-0.25%
$15.71 million $866,000
Aug 3, 8 AM $0.105
-0.75%
$15.75 million $843,349
Aug 3, 7 AM $0.106
-0.42%
$15.87 million $837,563
Aug 3, 6 AM $0.106
-0.22%
$15.94 million $831,025
Aug 3, 5 AM $0.106
+0.07%
$15.97 million $816,866
Aug 3, 4 AM $0.106
+0.13%
$15.96 million $800,274
Aug 3, 3 AM $0.106
+0.11%
$15.94 million $804,442
Aug 3, 2 AM $0.106
+0.12%
$15.92 million $801,599
Aug 3, 1 AM $0.106
+0.04%
$15.9 million $849,542
Aug 3, 12 AM $0.106
-0.45%
$15.89 million $843,680
Aug 2, 11 PM $0.106
+0.28%
$15.97 million $854,928
Aug 2, 10 PM $0.106
-0.50%
$15.92 million $865,143
Aug 2, 9 PM $0.106
-1.72%
$16 million $859,733
Aug 2, 8 PM $0.108
+1.19%
$16.28 million $848,240
Aug 2, 7 PM $0.107
+0.71%
$16.09 million $858,148
Aug 2, 6 PM $0.106
-0.28%
$15.98 million $848,471
Aug 2, 5 PM $0.107
+0.04%
$16.02 million $884,421
Aug 2, 4 PM $0.107
+0.03%
$16.01 million $901,123
Aug 2, 3 PM $0.106
+0.11%
$16.01 million $931,740
Aug 2, 2 PM $0.106
+0.12%
$15.99 million $1.2 million
Aug 2, 1 PM $0.106
+0.04%
$15.97 million $1.18 million
Aug 2, 12 PM $0.106
-0.02%
$15.97 million $1.17 million
Aug 2, 11 AM $0.106
+0.23%
$15.97 million $1.16 million
Aug 2, 10 AM $0.106
-0.10%
$15.93 million $1.13 million
Aug 2, 9 AM $0.106
+0.23%
$15.94 million $1.12 million
Aug 2, 8 AM $0.106
+0.02%
$15.91 million $1.11 million
Aug 2, 7 AM $0.106
-1.64%
$15.9 million $1.08 million
Aug 2, 6 AM $0.108
-0.23%
$16.17 million $1.04 million
Aug 2, 5 AM $0.108
+0.44%
$16.21 million $1.04 million
Aug 2, 4 AM $0.107
+0.22%
$16.14 million $1.04 million
Aug 2, 3 AM $0.107
-0.18%
$16.1 million $1.02 million
Aug 2, 2 AM $0.107
+0.70%
$16.13 million $1.03 million
Aug 2, 1 AM $0.107
-0.65%
$16.02 million $973,606
Aug 2, 12 AM $0.107
+0.29%
$16.13 million $967,620
Aug 1, 11 PM $0.107
-0.57%
$16.08 million $944,556
Aug 1, 10 PM $0.108
-2.12%
$16.17 million $920,502
Aug 1, 9 PM $0.11
+0.90%
$16.52 million $915,479
Aug 1, 8 PM $0.109
-0.49%
$16.37 million $905,118
Aug 1, 7 PM $0.109
-0.01%
$16.45 million $895,863
Aug 1, 6 PM $0.109
+0.30%
$16.46 million $889,103