Stader Historical Data

SD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.138
-1.41%
$ 20.7 million $ 1.63 million
Mar 6, 1 PM $ 0.14
-1.15%
$ 21 million $ 1.59 million
Mar 6, 12 PM $ 0.141
-1.26%
$ 21.24 million $ 1.59 million
Mar 6, 11 AM $ 0.143
+0.46%
$ 21.51 million $ 1.61 million
Mar 6, 10 AM $ 0.143
-3.60%
$ 21.42 million $ 1.65 million
Mar 6, 9 AM $ 0.148
-0.42%
$ 22.22 million $ 1.62 million
Mar 6, 8 AM $ 0.148
-2.15%
$ 22.31 million $ 1.64 million
Mar 6, 7 AM $ 0.152
+1.34%
$ 22.8 million $ 1.64 million
Mar 6, 6 AM $ 0.15
+2.19%
$ 22.5 million $ 1.39 million
Mar 6, 5 AM $ 0.146
+1.76%
$ 22.01 million $ 1.08 million
Mar 6, 4 AM $ 0.144
+1.28%
$ 21.63 million $ 1.06 million
Mar 6, 3 AM $ 0.142
-0.51%
$ 21.36 million $ 994,658
Mar 6, 2 AM $ 0.143
-0.51%
$ 21.47 million $ 997,311
Mar 6, 1 AM $ 0.144
+0.22%
$ 21.58 million $ 994,842
Mar 6, 12 AM $ 0.143
-0.30%
$ 21.53 million $ 987,589
Mar 5, 11 PM $ 0.144
+0.90%
$ 21.6 million $ 983,361
Mar 5, 10 PM $ 0.142
+0.49%
$ 21.41 million $ 962,748
Mar 5, 9 PM $ 0.142
-0.79%
$ 21.3 million $ 950,082
Mar 5, 8 PM $ 0.143
-0.96%
$ 21.48 million $ 947,758
Mar 5, 7 PM $ 0.144
+0.58%
$ 21.68 million $ 952,718
Mar 5, 6 PM $ 0.143
+1.15%
$ 21.56 million $ 973,676
Mar 5, 5 PM $ 0.142
-0.99%
$ 21.31 million $ 966,688
Mar 5, 4 PM $ 0.143
-0.76%
$ 21.53 million $ 963,249
Mar 5, 3 PM $ 0.144
-0.06%
$ 21.69 million $ 958,205
Mar 5, 2 PM $ 0.144
-0.47%
$ 21.7 million $ 1.03 million
Mar 5, 1 PM $ 0.145
-0.91%
$ 21.81 million $ 1.11 million
Mar 5, 12 PM $ 0.146
+0.85%
$ 22.01 million $ 1.12 million
Mar 5, 11 AM $ 0.145
+0.01%
$ 21.81 million $ 1.11 million
Mar 5, 10 AM $ 0.145
+0.68%
$ 21.81 million $ 1.09 million
Mar 5, 9 AM $ 0.144
+1.10%
$ 21.66 million $ 1.1 million
Mar 5, 8 AM $ 0.143
-1.71%
$ 21.43 million $ 1.13 million
Mar 5, 7 AM $ 0.145
+0.37%
$ 21.8 million $ 1.17 million
Mar 5, 6 AM $ 0.145
-0.36%
$ 21.72 million $ 1.19 million
Mar 5, 5 AM $ 0.145
-0.13%
$ 21.8 million $ 1.2 million
Mar 5, 4 AM $ 0.145
-0.03%
$ 21.83 million $ 1.19 million
Mar 5, 3 AM $ 0.145
-0.04%
$ 21.84 million $ 1.2 million
Mar 5, 2 AM $ 0.145
+0.90%
$ 21.84 million $ 1.21 million
Mar 5, 1 AM $ 0.144
-0.68%
$ 21.65 million $ 1.2 million
Mar 5, 12 AM $ 0.145
+0.81%
$ 21.8 million $ 1.19 million
Mar 4, 11 PM $ 0.144
-0.71%
$ 21.62 million $ 1.18 million
Mar 4, 10 PM $ 0.145
+0.24%
$ 21.78 million $ 1.18 million
Mar 4, 9 PM $ 0.145
+1.03%
$ 21.73 million $ 1.18 million
Mar 4, 8 PM $ 0.143
-0.49%
$ 21.51 million $ 1.15 million
Mar 4, 7 PM $ 0.144
-1.07%
$ 21.61 million $ 1.15 million
Mar 4, 6 PM $ 0.145
-0.59%
$ 21.85 million $ 1.12 million
Mar 4, 5 PM $ 0.146
+0.12%
$ 21.97 million $ 1.12 million
Mar 4, 4 PM $ 0.144
-0.49%
$ -- $ 1.11 million
Mar 4, 1 PM $ 0.14
-0.36%
$ 21.01 million $ 945,057
Mar 4, 12 PM $ 0.14
-0.12%
$ 21.09 million $ 931,585
Mar 4, 11 AM $ 0.14
-0.55%
$ 21.11 million $ 918,146