Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.117
+0.08%
$17.55 million $377,158
Sep 19, 3 AM $0.117
-0.23%
$17.54 million $376,364
Sep 19, 2 AM $0.117
+0.33%
$17.58 million $379,794
Sep 19, 1 AM $0.117
-0.01%
$17.52 million $391,381
Sep 19, 12 AM $0.117
+0.46%
$17.52 million $396,311
Sep 18, 11 PM $0.116
-0.18%
$17.44 million $388,698
Sep 18, 10 PM $0.116
+0.34%
$17.48 million $355,475
Sep 18, 9 PM $0.116
+0.03%
$17.42 million $352,121
Sep 18, 8 PM $0.116
+0.46%
$17.41 million $345,923
Sep 18, 7 PM $0.115
-0.09%
$17.33 million $345,573
Sep 18, 6 PM $0.115
+0.18%
$17.35 million $341,763
Sep 18, 5 PM $0.115
+0.32%
$17.32 million $342,231
Sep 18, 4 PM $0.115
-0.09%
$17.26 million $337,670
Sep 18, 3 PM $0.115
+0.31%
$17.28 million $333,314
Sep 18, 2 PM $0.115
-0.13%
$17.23 million $334,749
Sep 18, 1 PM $0.115
+0.55%
$17.25 million $322,116
Sep 18, 12 PM $0.114
-0.56%
$17.15 million $313,037
Sep 18, 11 AM $0.115
+0.11%
$17.25 million $318,114
Sep 18, 10 AM $0.115
+0.22%
$17.23 million $313,152
Sep 18, 9 AM $0.114
-0.10%
$17.19 million $314,286
Sep 18, 8 AM $0.114
-0.19%
$17.21 million $311,097
Sep 18, 7 AM $0.115
+0.19%
$17.24 million $311,349
Sep 18, 6 AM $0.114
-0.01%
$17.21 million $311,785
Sep 18, 5 AM $0.114
+0.31%
$17.21 million $314,333
Sep 18, 4 AM $0.114
-0.06%
$17.16 million $311,893
Sep 18, 3 AM $0.114
+0.38%
$17.17 million $310,191
Sep 18, 2 AM $0.114
+0.00%
$17.11 million $309,028
Sep 18, 1 AM $0.114
+0.50%
$17.11 million $302,532
Sep 18, 12 AM $0.113
+0.28%
$17.02 million $315,976
Sep 17, 11 PM $0.113
+0.23%
$16.97 million $322,242
Sep 17, 10 PM $0.113
+0.04%
$16.93 million $328,309
Sep 17, 9 PM $0.113
+0.10%
$16.93 million $335,761
Sep 17, 8 PM $0.112
-0.27%
$16.91 million $339,004
Sep 17, 7 PM $0.113
-0.01%
$16.96 million $342,877
Sep 17, 6 PM $0.113
+0.00%
$16.96 million $353,018
Sep 17, 5 PM $0.113
-0.15%
$16.96 million $378,664
Sep 17, 4 PM $0.113
-0.08%
$16.98 million $396,398
Sep 17, 3 PM $0.113
+0.09%
$16.99 million $401,205
Sep 17, 2 PM $0.113
+0.05%
$16.98 million $403,753
Sep 17, 1 PM $0.113
-0.02%
$16.97 million $405,347
Sep 17, 12 PM $0.113
+0.15%
$16.97 million $409,814
Sep 17, 11 AM $0.113
-0.04%
$16.94 million $408,516
Sep 17, 10 AM $0.113
-0.17%
$16.95 million $408,199
Sep 17, 9 AM $0.113
+0.02%
$16.98 million $404,312
Sep 17, 8 AM $0.113
-0.19%
$16.98 million $403,773
Sep 17, 7 AM $0.113
-0.17%
$17.01 million $407,674
Sep 17, 6 AM $0.113
+0.24%
$17.04 million $406,504
Sep 17, 5 AM $0.113
+0.04%
$17 million $407,756
Sep 17, 4 AM $0.113
-0.20%
$16.99 million $409,384
Sep 17, 3 AM $0.113
+0.24%
$17.03 million $410,185