Stader Historical Data

SD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.138
-0.54%
$ 20.82 million $ 1.49 million
Jun 12, 6 AM $ 0.139
-1.09%
$ 20.93 million $ 1.45 million
Jun 12, 5 AM $ 0.141
-0.05%
$ 21.16 million $ 1.45 million
Jun 12, 4 AM $ 0.141
+0.09%
$ 21.17 million $ 1.44 million
Jun 12, 3 AM $ 0.141
-1.10%
$ 21.15 million $ 1.44 million
Jun 12, 2 AM $ 0.142
+0.02%
$ 21.39 million $ 1.44 million
Jun 12, 1 AM $ 0.142
-0.06%
$ 21.38 million $ 1.44 million
Jun 12, 12 AM $ 0.142
+0.10%
$ 21.39 million $ 1.46 million
Jun 11, 11 PM $ 0.142
-0.19%
$ 21.37 million $ 1.45 million
Jun 11, 10 PM $ 0.142
-0.11%
$ 21.41 million $ 1.49 million
Jun 11, 9 PM $ 0.143
+0.05%
$ 21.44 million $ 1.51 million
Jun 11, 8 PM $ 0.143
+1.54%
$ 21.43 million $ 1.53 million
Jun 11, 7 PM $ 0.14
-0.01%
$ 21.1 million $ 1.51 million
Jun 11, 6 PM $ 0.14
+0.09%
$ 21.11 million $ 1.49 million
Jun 11, 5 PM $ 0.14
+0.14%
$ 21.09 million $ 1.49 million
Jun 11, 4 PM $ 0.14
+0.53%
$ 21.06 million $ 1.45 million
Jun 11, 3 PM $ 0.139
+0.55%
$ 20.95 million $ 1.38 million
Jun 11, 2 PM $ 0.139
-0.89%
$ 20.84 million $ 1.44 million
Jun 11, 1 PM $ 0.14
+0.71%
$ 21.03 million $ 1.43 million
Jun 11, 12 PM $ 0.139
-0.41%
$ 20.88 million $ 1.44 million
Jun 11, 11 AM $ 0.139
+0.13%
$ 20.96 million $ 1.41 million
Jun 11, 10 AM $ 0.139
-0.54%
$ 20.94 million $ 1.42 million
Jun 11, 9 AM $ 0.14
+0.19%
$ 21.04 million $ 1.42 million
Jun 11, 8 AM $ 0.14
+0.18%
$ 21 million $ 1.43 million
Jun 11, 7 AM $ 0.139
-0.11%
$ 20.96 million $ 1.44 million
Jun 11, 6 AM $ 0.14
+0.50%
$ 20.99 million $ 1.46 million
Jun 11, 5 AM $ 0.139
+0.49%
$ 20.88 million $ 1.49 million
Jun 11, 4 AM $ 0.138
-0.85%
$ 20.78 million $ 1.62 million
Jun 11, 3 AM $ 0.139
+0.72%
$ 20.96 million $ 1.6 million
Jun 11, 2 AM $ 0.138
+0.00%
$ 20.81 million $ 1.57 million
Jun 11, 1 AM $ 0.138
+0.21%
$ 20.81 million $ 1.56 million
Jun 11, 12 AM $ 0.138
-0.60%
$ 20.76 million $ 1.52 million
Jun 10, 11 PM $ 0.139
+0.06%
$ 20.89 million $ 1.51 million
Jun 10, 10 PM $ 0.139
+0.19%
$ 20.87 million $ 1.51 million
Jun 10, 9 PM $ 0.139
-0.55%
$ 20.84 million $ 1.48 million
Jun 10, 8 PM $ 0.139
+0.10%
$ 20.96 million $ 1.46 million
Jun 10, 7 PM $ 0.139
+0.10%
$ 20.94 million $ 1.46 million
Jun 10, 6 PM $ 0.139
-0.30%
$ 20.91 million $ 1.45 million
Jun 10, 5 PM $ 0.14
-0.02%
$ 20.98 million $ 1.42 million
Jun 10, 4 PM $ 0.14
-0.09%
$ 20.99 million $ 1.39 million
Jun 10, 3 PM $ 0.14
-0.67%
$ 21.01 million $ 1.39 million
Jun 10, 2 PM $ 0.141
+0.29%
$ 21.15 million $ 1.72 million
Jun 10, 1 PM $ 0.14
-0.54%
$ 21.09 million $ 1.92 million
Jun 10, 12 PM $ 0.141
+0.84%
$ 21.19 million $ 2 million
Jun 10, 11 AM $ 0.14
-0.21%
$ 21.01 million $ 2.02 million
Jun 10, 10 AM $ 0.14
-0.36%
$ 21.05 million $ 2.03 million
Jun 10, 9 AM $ 0.141
+0.22%
$ 21.13 million $ 2.06 million
Jun 10, 8 AM $ 0.14
-0.69%
$ 21.08 million $ 2.14 million
Jun 10, 7 AM $ 0.141
-0.08%
$ 21.23 million $ 2.22 million
Jun 10, 6 AM $ 0.141
-0.31%
$ 21.25 million $ 2.27 million