Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.62
-2.92%
$93.33 million $907,221
Dec 14, 2023 $0.638
+0.16%
$96.14 million $914,954
Dec 13, 2023 $0.637
-6.23%
$95.98 million $1.32 million
Dec 12, 2023 $0.68
+0.27%
$102.36 million $980,020
Dec 11, 2023 $0.678
-3.23%
$102.09 million $1.02 million
Dec 10, 2023 $0.701
-1.19%
$105.49 million $713,719
Dec 9, 2023 $0.709
-0.95%
$106.76 million $923,094
Dec 8, 2023 $0.716
+1.50%
$107.79 million $1.08 million
Dec 7, 2023 $0.705
+8.34%
$106.19 million $911,959
Dec 6, 2023 $0.651
-4.14%
$98.02 million $894,899
Dec 5, 2023 $0.679
+5.90%
$102.26 million $1.09 million
Dec 4, 2023 $0.641
+3.24%
$96.56 million $914,585
Dec 3, 2023 $0.621
-0.13%
$93.53 million $927,623
Dec 2, 2023 $0.622
-0.20%
$93.65 million $828,740
Dec 1, 2023 $0.623
-2.21%
$93.83 million $1.05 million
Nov 30, 2023 $0.637
-1.67%
$95.95 million $604,673
Nov 29, 2023 $0.648
-1.47%
$97.57 million $970,412
Nov 28, 2023 $0.658
-3.57%
$99.04 million $881,194
Nov 27, 2023 $0.682
-1.79%
$102.71 million $738,411
Nov 26, 2023 $0.694
+0.79%
$104.58 million $735,908
Nov 25, 2023 $0.689
-6.05%
$103.75 million $1.27 million
Nov 24, 2023 $0.733
+1.74%
$110.42 million $1.01 million
Nov 23, 2023 $0.721
-0.60%
$108.53 million $803,048
Nov 22, 2023 $0.725
+0.53%
$109.19 million $827,579
Nov 21, 2023 $0.721
-0.02%
$108.61 million $805,746
Nov 20, 2023 $0.721
-1.76%
$108.64 million $844,566
Nov 19, 2023 $0.734
+0.77%
$110.59 million $759,222
Nov 18, 2023 $0.729
-2.64%
$109.75 million $1.24 million
Nov 17, 2023 $0.749
-0.27%
$112.73 million $1.4 million
Nov 16, 2023 $0.751
-3.07%
$113.03 million $1.54 million
Nov 15, 2023 $0.774
+0.53%
$116.62 million $1.34 million
Nov 14, 2023 $0.77
-4.90%
$116 million $1.63 million
Nov 13, 2023 $0.81
-2.94%
$121.98 million $1.05 million
Nov 12, 2023 $0.835
+0.80%
$125.69 million $1.35 million
Nov 11, 2023 $0.828
+3.58%
$124.68 million $1.64 million
Nov 10, 2023 $0.799
+9.33%
$120.36 million $1.77 million
Nov 9, 2023 $0.731
+4.70%
$110.09 million $1.69 million
Nov 8, 2023 $0.698
-0.16%
$105.15 million $1.81 million
Nov 7, 2023 $0.699
-0.22%
$105.31 million $1.46 million
Nov 6, 2023 $0.701
+4.01%
$105.55 million $673,848
Nov 5, 2023 $0.674
-0.51%
$101.49 million $1.49 million
Nov 4, 2023 $0.677
-0.53%
$102.01 million $262,354
Nov 3, 2023 $0.681
-1.32%
$102.55 million $298,129
Nov 2, 2023 $0.69
+2.65%
$103.92 million $1.46 million
Nov 1, 2023 $0.672
+0.01%
$101.25 million $1.58 million
Oct 31, 2023 $0.672
-0.01%
$101.23 million $1.61 million
Oct 30, 2023 $0.672
+1.51%
$101.25 million $1.37 million
Oct 29, 2023 $0.662
+6.27%
$99.85 million $1.55 million
Oct 28, 2023 $0.623
+0.13%
$93.86 million $811,618
Oct 27, 2023 $0.622
+0.80%
$93.74 million $979,652