Stader Historical Data

SD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.14
-0.12%
$ 21.09 million $ 931,585
Mar 4, 11 AM $ 0.14
-0.55%
$ 21.11 million $ 918,146
Mar 4, 9 AM $ 0.144
+0.22%
$ 21.64 million $ 857,550
Mar 4, 8 AM $ 0.144
+1.68%
$ 21.59 million $ 894,154
Mar 4, 7 AM $ 0.141
+1.76%
$ 21.23 million $ 901,417
Mar 4, 6 AM $ 0.139
+0.22%
$ 20.87 million $ 891,310
Mar 4, 5 AM $ 0.139
+0.10%
$ 20.82 million $ 877,405
Mar 4, 4 AM $ 0.138
+0.26%
$ 20.8 million $ 910,521
Mar 4, 3 AM $ 0.138
-1.40%
$ 20.75 million $ 899,778
Mar 4, 2 AM $ 0.14
-0.05%
$ 21.04 million $ 880,607
Mar 4, 1 AM $ 0.14
+0.06%
$ 21.05 million $ 893,606
Mar 4, 12 AM $ 0.14
-0.25%
$ 21.04 million $ 888,222
Mar 3, 11 PM $ 0.14
-0.01%
$ 21.09 million $ 900,796
Mar 3, 10 PM $ 0.14
+1.05%
$ 21.09 million $ 907,929
Mar 3, 9 PM $ 0.139
+0.04%
$ 20.87 million $ 919,156
Mar 3, 8 PM $ 0.139
+0.00%
$ 20.86 million $ 916,843
Mar 3, 7 PM $ 0.139
-0.30%
$ 20.86 million $ 921,666
Mar 3, 6 PM $ 0.139
+0.17%
$ 20.93 million $ 917,304
Mar 3, 5 PM $ 0.139
-0.17%
$ 20.89 million $ 942,997
Mar 3, 4 PM $ 0.139
+0.99%
$ 20.93 million $ 951,279
Mar 3, 3 PM $ 0.138
+0.23%
$ 20.72 million $ 950,249
Mar 3, 2 PM $ 0.138
+0.68%
$ 20.67 million $ 1.11 million
Mar 3, 1 PM $ 0.137
-0.72%
$ 20.53 million $ 1.14 million
Mar 3, 12 PM $ 0.138
+0.13%
$ 20.68 million $ 1.16 million
Mar 3, 11 AM $ 0.137
-0.03%
$ 20.66 million $ 1.16 million
Mar 3, 10 AM $ 0.137
-0.15%
$ 20.66 million $ 1.27 million
Mar 3, 9 AM $ 0.138
-2.03%
$ 20.69 million $ 1.25 million
Mar 3, 8 AM $ 0.141
-0.77%
$ 21.12 million $ 1.18 million
Mar 3, 7 AM $ 0.142
+1.16%
$ 21.28 million $ 1.1 million
Mar 3, 6 AM $ 0.14
+0.23%
$ 21.04 million $ 1.08 million
Mar 3, 5 AM $ 0.14
-1.81%
$ 20.99 million $ 1.08 million
Mar 3, 4 AM $ 0.142
-0.18%
$ 21.37 million $ 1.05 million
Mar 3, 3 AM $ 0.142
+0.23%
$ 21.41 million $ 1.06 million
Mar 3, 2 AM $ 0.142
+0.19%
$ 21.36 million $ 1.05 million
Mar 3, 1 AM $ 0.142
-0.01%
$ 21.32 million $ 1.03 million
Mar 3, 12 AM $ 0.142
+0.59%
$ 21.32 million $ 1.03 million
Mar 2, 11 PM $ 0.141
-0.95%
$ 21.2 million $ 1.02 million
Mar 2, 10 PM $ 0.142
+0.28%
$ 21.4 million $ 1.03 million
Mar 2, 9 PM $ 0.142
+0.46%
$ 21.35 million $ 1.06 million
Mar 2, 8 PM $ 0.141
-0.70%
$ 21.25 million $ 1.06 million
Mar 2, 7 PM $ 0.142
-0.57%
$ 21.4 million $ 1.09 million
Mar 2, 6 PM $ 0.143
-0.10%
$ 21.52 million $ 1.23 million
Mar 2, 5 PM $ 0.143
-0.90%
$ 21.54 million $ 1.22 million
Mar 2, 4 PM $ 0.145
+0.09%
$ 21.73 million $ 1.21 million
Mar 2, 3 PM $ 0.144
+2.59%
$ 21.71 million $ 1.18 million
Mar 2, 2 PM $ 0.141
+2.20%
$ 21.16 million $ 1.11 million
Mar 2, 1 PM $ 0.138
-0.80%
$ 20.7 million $ 1.06 million
Mar 2, 12 PM $ 0.139
-0.32%
$ 20.88 million $ 1.07 million
Mar 2, 11 AM $ 0.139
-0.09%
$ 20.95 million $ 1.06 million
Mar 2, 10 AM $ 0.14
-0.24%
$ 21 million $ 928,537