Stader Historical Data

SD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.141
-0.31%
$ 21.25 million $ 2.27 million
Jun 10, 5 AM $ 0.142
+2.65%
$ 21.32 million $ 2.31 million
Jun 10, 4 AM $ 0.138
-0.14%
$ 20.77 million $ 2.21 million
Jun 10, 3 AM $ 0.138
+1.33%
$ 20.79 million $ 2.37 million
Jun 10, 2 AM $ 0.136
+0.13%
$ 20.52 million $ 2.46 million
Jun 10, 1 AM $ 0.136
+0.03%
$ 20.49 million $ 2.63 million
Jun 10, 12 AM $ 0.136
-0.45%
$ 20.49 million $ 2.64 million
Jun 9, 11 PM $ 0.137
-0.18%
$ 20.58 million $ 2.7 million
Jun 9, 10 PM $ 0.137
+0.06%
$ 20.62 million $ 2.73 million
Jun 9, 9 PM $ 0.137
-0.37%
$ 20.61 million $ 2.75 million
Jun 9, 8 PM $ 0.138
-0.73%
$ 20.68 million $ 2.76 million
Jun 9, 7 PM $ 0.139
+0.00%
$ 20.83 million $ 2.77 million
Jun 9, 6 PM $ 0.139
-0.23%
$ 20.83 million $ 2.79 million
Jun 9, 5 PM $ 0.139
-0.39%
$ 20.88 million $ 2.8 million
Jun 9, 4 PM $ 0.139
+1.15%
$ 20.96 million $ 2.81 million
Jun 9, 3 PM $ 0.138
-0.10%
$ 20.72 million $ 2.76 million
Jun 9, 2 PM $ 0.138
-0.40%
$ 20.75 million $ 2.81 million
Jun 9, 1 PM $ 0.139
+0.14%
$ 20.83 million $ 2.63 million
Jun 9, 12 PM $ 0.138
+0.22%
$ 20.8 million $ 2.55 million
Jun 9, 11 AM $ 0.138
+0.30%
$ 20.75 million $ 2.62 million
Jun 9, 10 AM $ 0.138
+0.04%
$ 20.68 million $ 2.61 million
Jun 9, 9 AM $ 0.138
-0.69%
$ 20.68 million $ 2.56 million
Jun 9, 8 AM $ 0.138
+0.34%
$ 20.82 million $ 2.48 million
Jun 9, 7 AM $ 0.138
-0.33%
$ 20.75 million $ 2.38 million
Jun 9, 6 AM $ 0.138
-0.05%
$ 20.82 million $ 2.31 million
Jun 9, 5 AM $ 0.139
-0.17%
$ 20.83 million $ 2.21 million
Jun 9, 4 AM $ 0.139
-0.01%
$ 20.86 million $ 2.13 million
Jun 9, 3 AM $ 0.139
+1.12%
$ 20.86 million $ 1.99 million
Jun 9, 2 AM $ 0.137
-5.24%
$ 20.63 million $ 1.87 million
Jun 9, 1 AM $ 0.145
+0.05%
$ 21.78 million $ 1.67 million
Jun 9, 12 AM $ 0.145
-0.42%
$ 21.77 million $ 1.67 million
Jun 8, 11 PM $ 0.145
-0.30%
$ 21.86 million $ 1.63 million
Jun 8, 10 PM $ 0.146
-0.37%
$ 21.93 million $ 1.6 million
Jun 8, 9 PM $ 0.146
-0.41%
$ 22.01 million $ 1.68 million
Jun 8, 8 PM $ 0.147
+0.18%
$ 22.1 million $ 1.66 million
Jun 8, 7 PM $ 0.147
-0.27%
$ 22.06 million $ 1.64 million
Jun 8, 6 PM $ 0.147
-0.51%
$ 22.12 million $ 1.64 million
Jun 8, 5 PM $ 0.148
-0.91%
$ 22.23 million $ 1.65 million
Jun 8, 4 PM $ 0.149
-0.08%
$ 22.44 million $ 1.65 million
Jun 8, 3 PM $ 0.149
+0.19%
$ 22.45 million $ 1.66 million
Jun 8, 2 PM $ 0.149
+0.23%
$ 22.41 million $ 2.02 million
Jun 8, 1 PM $ 0.149
+1.05%
$ 22.36 million $ 2.03 million
Jun 8, 12 PM $ 0.147
+0.43%
$ 22.13 million $ 2 million
Jun 8, 11 AM $ 0.147
-0.23%
$ 22.04 million $ 1.9 million
Jun 8, 10 AM $ 0.147
-0.14%
$ 22.09 million $ 1.91 million
Jun 8, 9 AM $ 0.147
+0.72%
$ 22.12 million $ 1.91 million
Jun 8, 8 AM $ 0.146
-0.38%
$ 21.96 million $ 1.92 million
Jun 8, 7 AM $ 0.147
-0.08%
$ 22.04 million $ 1.97 million
Jun 8, 6 AM $ 0.147
+0.12%
$ 22.05 million $ 2 million
Jun 8, 5 AM $ 0.146
-2.71%
$ 22.02 million $ 2.04 million