Stader Historical Data

SD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.109
+0.30%
$16.46 million $889,103
Aug 1, 5 PM $0.109
-0.97%
$16.41 million $848,647
Aug 1, 4 PM $0.11
+0.67%
$16.57 million $866,428
Aug 1, 3 PM $0.109
+2.96%
$16.46 million $908,337
Aug 1, 2 PM $0.106
+0.12%
$15.98 million $711,356
Aug 1, 1 PM $0.106
+0.01%
$15.97 million $830,976
Aug 1, 12 PM $0.106
+0.15%
$15.96 million $879,086
Aug 1, 11 AM $0.106
-0.16%
$15.94 million $908,254
Aug 1, 10 AM $0.106
+0.54%
$15.98 million $964,044
Aug 1, 9 AM $0.106
-0.02%
$15.9 million $979,459
Aug 1, 8 AM $0.106
+0.17%
$15.9 million $1 million
Aug 1, 7 AM $0.106
-0.21%
$15.87 million $1.02 million
Aug 1, 6 AM $0.106
-0.21%
$15.91 million $1.08 million
Aug 1, 5 AM $0.106
+0.44%
$15.94 million $1.09 million
Aug 1, 4 AM $0.106
+0.51%
$15.87 million $1.1 million
Aug 1, 3 AM $0.105
-1.60%
$15.79 million $1.12 million
Aug 1, 2 AM $0.107
+0.08%
$16.05 million $1.13 million
Aug 1, 1 AM $0.107
-0.62%
$16.03 million $1.22 million
Aug 1, 12 AM $0.107
-0.09%
$16.13 million $1.45 million
Jul 31, 11 PM $0.107
-0.28%
$16.15 million $1.49 million
Jul 31, 10 PM $0.108
-0.16%
$16.19 million $1.5 million
Jul 31, 9 PM $0.108
+0.02%
$16.22 million $1.5 million
Jul 31, 8 PM $0.108
-0.09%
$16.21 million $1.49 million
Jul 31, 7 PM $0.108
+0.21%
$16.23 million $1.49 million
Jul 31, 6 PM $0.108
-0.29%
$16.2 million $1.48 million
Jul 31, 5 PM $0.108
-0.25%
$16.24 million $1.46 million
Jul 31, 4 PM $0.108
+1.82%
$16.28 million $1.43 million
Jul 31, 3 PM $0.106
+1.14%
$15.99 million $1.35 million
Jul 31, 2 PM $0.105
+1.07%
$15.81 million $1.6 million
Jul 31, 1 PM $0.104
+1.72%
$15.64 million $1.49 million
Jul 31, 12 PM $0.102
+0.97%
$15.38 million $1.48 million
Jul 31, 11 AM $0.101
-4.89%
$15.23 million $1.46 million
Jul 31, 10 AM $0.107
-0.13%
$16.02 million $1.44 million
Jul 31, 9 AM $0.107
-1.39%
$16.04 million $1.43 million
Jul 31, 8 AM $0.108
-0.43%
$16.26 million $1.51 million
Jul 31, 7 AM $0.109
+0.33%
$16.33 million $1.53 million
Jul 31, 6 AM $0.108
+0.15%
$16.28 million $1.48 million
Jul 31, 5 AM $0.108
+0.14%
$16.25 million $1.48 million
Jul 31, 4 AM $0.108
-0.64%
$16.23 million $1.47 million
Jul 31, 3 AM $0.109
-1.88%
$16.34 million $1.47 million
Jul 31, 2 AM $0.111
-2.71%
$16.65 million $1.43 million
Jul 31, 1 AM $0.114
+2.72%
$17.12 million $1.36 million
Jul 31, 12 AM $0.111
+2.06%
$16.66 million $907,570
Jul 30, 11 PM $0.109
-0.15%
$16.33 million $862,034
Jul 30, 10 PM $0.109
-0.07%
$16.35 million $863,825
Jul 30, 9 PM $0.109
+0.90%
$16.36 million $886,464
Jul 30, 8 PM $0.108
+0.01%
$16.22 million $916,742
Jul 30, 7 PM $0.108
-0.10%
$16.21 million $953,005
Jul 30, 6 PM $0.108
+0.14%
$16.23 million $1.01 million
Jul 30, 5 PM $0.108
-0.04%
$16.21 million $1.08 million