Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.113
+0.39%
$16.99 million $405,195
Sep 17, 1 AM $0.113
+2.07%
$16.92 million $397,330
Sep 17, 12 AM $0.11
+0.49%
$16.58 million $386,564
Sep 16, 11 PM $0.11
+0.05%
$16.5 million $382,108
Sep 16, 10 PM $0.11
-0.13%
$16.49 million $375,905
Sep 16, 9 PM $0.11
+0.23%
$16.51 million $370,421
Sep 16, 8 PM $0.11
-0.05%
$16.47 million $370,648
Sep 16, 7 PM $0.11
+0.57%
$16.48 million $377,595
Sep 16, 6 PM $0.109
+0.32%
$16.39 million $417,004
Sep 16, 5 PM $0.109
+0.07%
$16.34 million $406,905
Sep 16, 4 PM $0.109
-0.64%
$16.33 million $405,271
Sep 16, 3 PM $0.109
-0.21%
$16.43 million $403,910
Sep 16, 2 PM $0.11
-0.53%
$16.47 million $501,732
Sep 16, 1 PM $0.11
-0.13%
$16.56 million $535,975
Sep 16, 12 PM $0.11
+0.13%
$16.58 million $552,773
Sep 16, 11 AM $0.11
+0.00%
$16.56 million $552,700
Sep 16, 10 AM $0.11
-0.24%
$16.56 million $556,931
Sep 16, 9 AM $0.11
+0.05%
$16.6 million $563,783
Sep 16, 8 AM $0.11
-0.10%
$16.59 million $570,112
Sep 16, 7 AM $0.11
+0.04%
$16.61 million $567,637
Sep 16, 6 AM $0.11
-0.22%
$16.6 million $568,857
Sep 16, 5 AM $0.111
+0.22%
$16.64 million $567,307
Sep 16, 4 AM $0.11
-0.18%
$16.6 million $567,450
Sep 16, 3 AM $0.111
+0.07%
$16.63 million $570,382
Sep 16, 2 AM $0.111
+0.13%
$16.62 million $574,181
Sep 16, 1 AM $0.11
-0.27%
$16.6 million $589,945
Sep 16, 12 AM $0.111
+0.14%
$16.64 million $582,487
Sep 15, 11 PM $0.111
+0.13%
$16.62 million $599,427
Sep 15, 10 PM $0.11
+0.13%
$16.6 million $602,610
Sep 15, 9 PM $0.11
+0.28%
$16.58 million $607,001
Sep 15, 8 PM $0.11
-0.39%
$16.53 million $615,519
Sep 15, 7 PM $0.11
-0.72%
$16.59 million $618,801
Sep 15, 6 PM $0.111
-1.36%
$16.71 million $521,749
Sep 15, 5 PM $0.113
-0.35%
$16.95 million $511,663
Sep 15, 4 PM $0.113
+0.18%
$17.01 million $536,041
Sep 15, 3 PM $0.113
-0.11%
$16.97 million $535,413
Sep 15, 2 PM $0.113
-1.74%
$16.99 million $535,799
Sep 15, 1 PM $0.115
+0.56%
$17.29 million $508,494
Sep 15, 12 PM $0.114
-0.07%
$17.2 million $490,220
Sep 15, 11 AM $0.114
-0.06%
$17.21 million $488,174
Sep 15, 10 AM $0.115
+0.03%
$17.22 million $489,342
Sep 15, 9 AM $0.114
-0.08%
$17.21 million $482,657
Sep 15, 8 AM $0.115
+0.32%
$17.23 million $486,376
Sep 15, 7 AM $0.114
-0.10%
$17.17 million $484,552
Sep 15, 6 AM $0.114
-0.42%
$17.2 million $487,811
Sep 15, 5 AM $0.115
-0.68%
$17.26 million $488,198
Sep 15, 4 AM $0.116
-0.15%
$17.37 million $488,111
Sep 15, 3 AM $0.116
+0.07%
$17.4 million $483,656
Sep 15, 2 AM $0.116
-4.06%
$17.39 million $480,492
Sep 15, 1 AM $0.121
+3.97%
$18.12 million $473,991