Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.617
+2.74%
$93 million $1.27 million
Oct 25, 2023 $0.601
+2.36%
$90.52 million $1.22 million
Oct 24, 2023 $0.587
+3.50%
$88.43 million $1.16 million
Oct 23, 2023 $0.567
+1.81%
$85.44 million $762,350
Oct 22, 2023 $0.557
+0.14%
$83.93 million $322,727
Oct 21, 2023 $0.556
-0.59%
$83.81 million $680,582
Oct 20, 2023 $0.56
-1.13%
$84.31 million $978,782
Oct 19, 2023 $0.566
-0.80%
$85.27 million $687,084
Oct 18, 2023 $0.571
-0.01%
$85.95 million $658,293
Oct 17, 2023 $0.571
-0.97%
$85.97 million $957,500
Oct 16, 2023 $0.576
-0.57%
$86.82 million $838,591
Oct 15, 2023 $0.58
-1.30%
$87.31 million $467,020
Oct 14, 2023 $0.587
+0.23%
$88.47 million $631,126
Oct 13, 2023 $0.586
+0.26%
$88.27 million $546,941
Oct 12, 2023 $0.584
-0.84%
$88.04 million $592,490
Oct 11, 2023 $0.589
-0.05%
$88.78 million $580,863
Oct 10, 2023 $0.59
-0.64%
$88.82 million $636,915
Oct 9, 2023 $0.593
+0.09%
$89.39 million $775,514
Oct 8, 2023 $0.593
-1.23%
$89.31 million $333,289
Oct 7, 2023 $0.6
-0.42%
$90.42 million $734,460
Oct 6, 2023 $0.603
+19.61%
$90.81 million $1.19 million
Oct 5, 2023 $0.504
-10.19%
$75.92 million $1.15 million
Oct 4, 2023 $0.561
-0.82%
$84.54 million $821,417
Oct 3, 2023 $0.566
-1.53%
$85.24 million $1.03 million
Oct 2, 2023 $0.575
-0.21%
$86.57 million $1.05 million
Oct 1, 2023 $0.576
-0.52%
$86.75 million $622,302
Sep 30, 2023 $0.579
+1.57%
$87.2 million $972,402
Sep 29, 2023 $0.57
-0.61%
$85.85 million $973,509
Sep 28, 2023 $0.573
-0.34%
$86.38 million $871,478
Sep 27, 2023 $0.575
-1.54%
$86.68 million $716,458
Sep 26, 2023 $0.584
-3.52%
$88.04 million $854,992
Sep 25, 2023 $0.606
+0.48%
$91.25 million $561,858
Sep 24, 2023 $0.603
+0.04%
$90.81 million $533,556
Sep 23, 2023 $0.603
-0.27%
$90.77 million $516,074
Sep 22, 2023 $0.604
-0.41%
$91.01 million $603,945
Sep 21, 2023 $0.607
+2.55%
$91.39 million $960,925
Sep 20, 2023 $0.592
+0.12%
$89.12 million $842,130
Sep 19, 2023 $0.591
-0.29%
$89.01 million $853,921
Sep 18, 2023 $0.593
-0.62%
$89.28 million $767,955
Sep 17, 2023 $0.596
-0.47%
$89.83 million $615,714
Sep 16, 2023 $0.599
-0.40%
$90.25 million $321,120
Sep 15, 2023 $0.602
+0.81%
$90.61 million $530,261
Sep 14, 2023 $0.597
-0.45%
$89.89 million $665,606
Sep 13, 2023 $0.599
-0.64%
$90.31 million $440,609
Sep 12, 2023 $0.603
-1.12%
$90.88 million $450,852
Sep 11, 2023 $0.61
-2.41%
$91.92 million $455,110
Sep 10, 2023 $0.625
+0.41%
$94.2 million $313,326
Sep 9, 2023 $0.623
+0.03%
$93.8 million $365,365
Sep 8, 2023 $0.622
+1.52%
$93.78 million $416,652
Sep 7, 2023 $0.613
+0.50%
$92.38 million $441,654