Stader Historical Data

SD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.108
-0.04%
$16.21 million $1.08 million
Jul 30, 4 PM $0.108
-0.16%
$16.22 million $1.09 million
Jul 30, 3 PM $0.108
+0.07%
$16.24 million $1.1 million
Jul 30, 2 PM $0.108
+0.04%
$16.23 million $1.11 million
Jul 30, 1 PM $0.108
-1.40%
$16.22 million $1.1 million
Jul 30, 12 PM $0.109
+0.17%
$16.45 million $1.08 million
Jul 30, 11 AM $0.109
+0.01%
$16.43 million $1.07 million
Jul 30, 10 AM $0.109
+0.98%
$16.42 million $1.06 million
Jul 30, 9 AM $0.108
-1.29%
$16.26 million $1.05 million
Jul 30, 8 AM $0.11
+0.28%
$16.48 million $971,563
Jul 30, 7 AM $0.109
+0.09%
$16.43 million $943,163
Jul 30, 6 AM $0.109
-0.04%
$16.41 million $934,993
Jul 30, 5 AM $0.109
+0.08%
$16.42 million $938,961
Jul 30, 4 AM $0.109
-0.06%
$16.41 million $927,675
Jul 30, 3 AM $0.109
-0.06%
$16.42 million $915,542
Jul 30, 2 AM $0.109
-0.09%
$16.43 million $910,227
Jul 30, 1 AM $0.109
+0.08%
$16.43 million $899,602
Jul 30, 12 AM $0.109
+0.18%
$16.42 million $886,034
Jul 29, 11 PM $0.109
-0.21%
$16.39 million $876,458
Jul 29, 10 PM $0.109
+0.08%
$16.43 million $878,650
Jul 29, 9 PM $0.109
-0.06%
$16.41 million $853,365
Jul 29, 8 PM $0.109
+0.67%
$16.42 million $824,644
Jul 29, 7 PM $0.11
+0.84%
$16.46 million $804,225
Jul 29, 6 PM $0.109
-1.30%
$16.33 million $750,101
Jul 29, 5 PM $0.11
-0.02%
$16.54 million $685,087
Jul 29, 4 PM $0.11
-0.06%
$16.55 million $681,391
Jul 29, 3 PM $0.11
-0.20%
$16.56 million $670,658
Jul 29, 2 PM $0.11
+0.02%
$16.59 million $722,281
Jul 29, 1 PM $0.11
+0.07%
$16.59 million $760,996
Jul 29, 12 PM $0.11
-0.31%
$16.57 million $835,152
Jul 29, 11 AM $0.111
+0.21%
$16.63 million $862,388
Jul 29, 10 AM $0.11
+0.01%
$16.59 million $885,859
Jul 29, 9 AM $0.11
-0.07%
$16.59 million $914,004
Jul 29, 8 AM $0.11
-0.05%
$16.6 million $922,124
Jul 29, 7 AM $0.11
+0.05%
$16.61 million $938,666
Jul 29, 6 AM $0.11
-0.08%
$16.6 million $946,011
Jul 29, 5 AM $0.111
+0.07%
$16.61 million $933,660
Jul 29, 4 AM $0.11
+0.21%
$16.6 million $948,772
Jul 29, 3 AM $0.11
-0.37%
$16.57 million $952,902
Jul 29, 2 AM $0.111
+0.05%
$16.63 million $960,662
Jul 29, 1 AM $0.111
-0.15%
$16.62 million $962,061
Jul 29, 12 AM $0.111
+0.05%
$16.65 million $984,659
Jul 28, 11 PM $0.111
-0.02%
$16.64 million $1 million
Jul 28, 10 PM $0.111
-0.04%
$16.64 million $1.03 million
Jul 28, 9 PM $0.111
-0.17%
$16.65 million $1.05 million
Jul 28, 8 PM $0.111
-0.10%
$16.67 million $1.04 million
Jul 28, 7 PM $0.111
+0.06%
$16.69 million $1.05 million
Jul 28, 6 PM $0.111
+0.06%
$16.68 million $1.05 million
Jul 28, 5 PM $0.111
-0.24%
$16.67 million $1.07 million
Jul 28, 4 PM $0.111
+0.05%
$16.71 million $1.06 million