Stader Historical Data

SD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.146
-2.71%
$ 22.02 million $ 2.04 million
Jun 8, 4 AM $ 0.151
+2.75%
$ 22.64 million $ 1.94 million
Jun 8, 3 AM $ 0.147
+0.11%
$ 22.03 million $ 1.85 million
Jun 8, 2 AM $ 0.146
-0.42%
$ 22.01 million $ 1.91 million
Jun 8, 1 AM $ 0.147
-0.08%
$ 22.1 million $ 2.03 million
Jun 8, 12 AM $ 0.147
-0.47%
$ 22.12 million $ 2.11 million
Jun 7, 11 PM $ 0.148
-0.32%
$ 22.23 million $ 2.11 million
Jun 7, 10 PM $ 0.148
+1.75%
$ 22.3 million $ 2.11 million
Jun 7, 9 PM $ 0.146
-0.86%
$ 21.91 million $ 2.01 million
Jun 7, 8 PM $ 0.147
+0.28%
$ 22.1 million $ 2.06 million
Jun 7, 7 PM $ 0.147
-0.90%
$ 22.04 million $ 2.16 million
Jun 7, 6 PM $ 0.148
+1.47%
$ 22.24 million $ 2.15 million
Jun 7, 5 PM $ 0.146
-1.28%
$ 21.91 million $ 2.18 million
Jun 7, 4 PM $ 0.148
+0.53%
$ 22.2 million $ 2.16 million
Jun 7, 3 PM $ 0.147
-1.90%
$ 22.07 million $ 2.18 million
Jun 7, 2 PM $ 0.15
+2.42%
$ 22.5 million $ 2.82 million
Jun 7, 1 PM $ 0.146
+0.68%
$ 21.97 million $ 2.73 million
Jun 7, 12 PM $ 0.145
-0.13%
$ 21.82 million $ 2.79 million
Jun 7, 11 AM $ 0.145
+0.71%
$ 21.85 million $ 2.93 million
Jun 7, 10 AM $ 0.144
+0.79%
$ 21.7 million $ 3.15 million
Jun 7, 9 AM $ 0.143
-2.23%
$ 21.54 million $ 3.17 million
Jun 7, 8 AM $ 0.146
-0.07%
$ 22.03 million $ 3.18 million
Jun 7, 7 AM $ 0.147
+0.25%
$ 22.04 million $ 3.12 million
Jun 7, 6 AM $ 0.146
+1.81%
$ 21.99 million $ 3.03 million
Jun 7, 5 AM $ 0.144
-0.13%
$ 21.6 million $ 2.99 million
Jun 7, 4 AM $ 0.144
-0.35%
$ 21.62 million $ 2.99 million
Jun 7, 3 AM $ 0.144
+0.26%
$ 21.7 million $ 2.96 million
Jun 7, 2 AM $ 0.144
+2.49%
$ 21.64 million $ 2.78 million
Jun 7, 1 AM $ 0.14
+1.83%
$ 21.12 million $ 2.6 million
Jun 7, 12 AM $ 0.138
+0.18%
$ 20.74 million $ 2.43 million
Jun 6, 11 PM $ 0.138
-1.27%
$ 20.7 million $ 2.4 million
Jun 6, 10 PM $ 0.139
-0.21%
$ 20.97 million $ 2.39 million
Jun 6, 9 PM $ 0.14
-0.03%
$ 21.02 million $ 2.4 million
Jun 6, 8 PM $ 0.14
-4.32%
$ 21.03 million $ 2.4 million
Jun 6, 7 PM $ 0.146
-0.70%
$ 21.97 million $ 2.37 million
Jun 6, 6 PM $ 0.147
-0.25%
$ 22.14 million $ 2.46 million
Jun 6, 5 PM $ 0.148
-0.15%
$ 22.19 million $ 2.5 million
Jun 6, 4 PM $ 0.148
+0.45%
$ 22.23 million $ 2.54 million
Jun 6, 3 PM $ 0.147
+2.91%
$ 22.13 million $ 2.63 million
Jun 6, 2 PM $ 0.143
-1.93%
$ 21.51 million $ 3.21 million
Jun 6, 1 PM $ 0.146
-0.48%
$ 21.93 million $ 3.22 million
Jun 6, 12 PM $ 0.147
-7.04%
$ 22.03 million $ 3.11 million
Jun 6, 11 AM $ 0.158
+14.97%
$ 23.76 million $ 2.8 million
Jun 6, 10 AM $ 0.137
-0.82%
$ 20.66 million $ 2.14 million
Jun 6, 9 AM $ 0.139
+1.40%
$ 20.83 million $ 2.07 million
Jun 6, 8 AM $ 0.137
+0.35%
$ 20.55 million $ 2.04 million
Jun 6, 7 AM $ 0.136
+0.24%
$ 20.48 million $ 2.07 million
Jun 6, 6 AM $ 0.136
+0.57%
$ 20.43 million $ 2.15 million
Jun 6, 5 AM $ 0.135
+0.39%
$ 20.31 million $ 2.28 million
Jun 6, 4 AM $ 0.135
-1.09%
$ 20.23 million $ 2.29 million