Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.61
+0.81%
$91.94 million $426,025
Sep 5, 2023 $0.605
-0.30%
$91.2 million $556,556
Sep 4, 2023 $0.607
-1.49%
$91.47 million $525,621
Sep 3, 2023 $0.616
-2.24%
$92.86 million $800,649
Sep 2, 2023 $0.63
+0.44%
$94.99 million $551,792
Sep 1, 2023 $0.628
-4.38%
$94.58 million $1.14 million
Aug 31, 2023 $0.657
-0.49%
$98.91 million $665,480
Aug 30, 2023 $0.66
-0.37%
$99.4 million $450,874
Aug 29, 2023 $0.662
-1.46%
$99.77 million $669,999
Aug 28, 2023 $0.672
-0.99%
$101.24 million $325,266
Aug 27, 2023 $0.679
-2.67%
$102.27 million $580,486
Aug 26, 2023 $0.697
+0.80%
$105.08 million $575,268
Aug 25, 2023 $0.692
-0.79%
$104.24 million $601,229
Aug 24, 2023 $0.697
+2.22%
$105.07 million $621,674
Aug 23, 2023 $0.682
+3.08%
$102.79 million $575,322
Aug 22, 2023 $0.662
-1.51%
$99.71 million $690,657
Aug 21, 2023 $0.672
-0.26%
$101.24 million $678,761
Aug 20, 2023 $0.674
-2.74%
$101.5 million $621,766
Aug 19, 2023 $0.693
-1.56%
$104.36 million $647,253
Aug 18, 2023 $0.704
-3.37%
$106.01 million $785,183
Aug 17, 2023 $0.728
-3.63%
$109.71 million $695,044
Aug 16, 2023 $0.755
+0.54%
$113.84 million $786,833
Aug 15, 2023 $0.751
+0.31%
$113.23 million $692,703
Aug 14, 2023 $0.749
+0.27%
$112.88 million $365,438
Aug 13, 2023 $0.747
-0.37%
$112.57 million $517,030
Aug 12, 2023 $0.75
+0.07%
$112.99 million $581,622
Aug 11, 2023 $0.749
-0.09%
$112.91 million $584,932
Aug 10, 2023 $0.75
-0.39%
$113.02 million $565,652
Aug 9, 2023 $0.753
-1.08%
$113.46 million $635,908
Aug 8, 2023 $0.761
-2.15%
$114.69 million $537,563
Aug 7, 2023 $0.778
+0.32%
$117.22 million $541,659
Aug 6, 2023 $0.775
-0.61%
$116.84 million $607,943
Aug 5, 2023 $0.78
+0.39%
$117.56 million $549,026
Aug 4, 2023 $0.777
-0.19%
$117.1 million $552,188
Aug 3, 2023 $0.779
+0.06%
$117.32 million $584,618
Aug 2, 2023 $0.778
+0.20%
$117.26 million $545,055
Aug 1, 2023 $0.777
-0.47%
$117.02 million $630,605
Jul 31, 2023 $0.78
+0.21%
$117.58 million $510,139
Jul 30, 2023 $0.779
-0.32%
$117.33 million $586,789
Jul 29, 2023 $0.781
-0.85%
$117.71 million $645,801
Jul 28, 2023 $0.788
+0.56%
$118.7 million $549,194
Jul 27, 2023 $0.783
+0.37%
$118.04 million $796,765
Jul 26, 2023 $0.781
-0.20%
$117.61 million $608,161
Jul 25, 2023 $0.782
-2.15%
$117.84 million $624,165
Jul 24, 2023 $0.799
-0.39%
$120.43 million $493,115
Jul 23, 2023 $0.802
-0.42%
$120.89 million $605,761
Jul 22, 2023 $0.806
-0.20%
$121.4 million $431,340
Jul 21, 2023 $0.807
-1.45%
$121.65 million $655,861
Jul 20, 2023 $0.819
-4.35%
$123.44 million $722,710
Jul 19, 2023 $0.856
-6.59%
$129.07 million $998,088