Stader Historical Data

SD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.111
+0.05%
$16.71 million $1.06 million
Jul 28, 3 PM $0.111
+0.05%
$16.7 million $1.06 million
Jul 28, 2 PM $0.111
+0.29%
$16.69 million $1.09 million
Jul 28, 1 PM $0.111
+0.45%
$16.65 million $1.08 million
Jul 28, 12 PM $0.11
-0.31%
$16.57 million $1.03 million
Jul 28, 11 AM $0.111
+0.72%
$16.62 million $1.01 million
Jul 28, 10 AM $0.11
-0.20%
$16.51 million $994,559
Jul 28, 9 AM $0.11
-0.05%
$16.55 million $991,684
Jul 28, 8 AM $0.11
+0.32%
$16.56 million $1.05 million
Jul 28, 7 AM $0.11
-0.28%
$16.51 million $1.08 million
Jul 28, 6 AM $0.11
-0.05%
$16.55 million $1.11 million
Jul 28, 5 AM $0.11
-0.34%
$16.56 million $1.15 million
Jul 28, 4 AM $0.111
+0.69%
$16.62 million $1.15 million
Jul 28, 3 AM $0.11
+0.29%
$16.5 million $1.14 million
Jul 28, 2 AM $0.109
-0.08%
$16.45 million $1.17 million
Jul 28, 1 AM $0.11
+0.17%
$16.47 million $1.2 million
Jul 28, 12 AM $0.11
-0.06%
$16.49 million $1.19 million
Jul 27, 11 PM $0.11
+0.06%
$16.5 million $1.19 million
Jul 27, 10 PM $0.11
-0.06%
$16.49 million $1.19 million
Jul 27, 9 PM $0.11
+0.09%
$16.5 million $1.25 million
Jul 27, 8 PM $0.11
+0.00%
$16.48 million $1.27 million
Jul 27, 7 PM $0.11
-0.33%
$16.48 million $1.26 million
Jul 27, 6 PM $0.11
+0.02%
$16.53 million $1.27 million
Jul 27, 5 PM $0.11
-0.01%
$16.53 million $1.26 million
Jul 27, 4 PM $0.11
-0.27%
$16.53 million $1.27 million
Jul 27, 3 PM $0.11
+2.13%
$16.58 million $1.29 million
Jul 27, 2 PM $0.108
-0.25%
$16.23 million $1.22 million
Jul 27, 1 PM $0.108
+0.32%
$16.27 million $1.19 million
Jul 27, 12 PM $0.108
-0.07%
$16.22 million $1.15 million
Jul 27, 11 AM $0.108
+0.07%
$16.23 million $1.14 million
Jul 27, 10 AM $0.108
-0.06%
$16.22 million $1.13 million
Jul 27, 9 AM $0.108
-0.04%
$16.23 million $1.11 million
Jul 27, 8 AM $0.108
-0.04%
$16.23 million $1.03 million
Jul 27, 7 AM $0.108
-0.40%
$16.24 million $984,460
Jul 27, 6 AM $0.108
+0.42%
$16.31 million $948,170
Jul 27, 5 AM $0.108
+0.06%
$16.24 million $930,383
Jul 27, 4 AM $0.108
-0.20%
$16.23 million $933,503
Jul 27, 3 AM $0.108
+0.17%
$16.26 million $922,871
Jul 27, 2 AM $0.108
+0.01%
$16.23 million $885,294
Jul 27, 1 AM $0.108
-0.09%
$16.23 million $850,476
Jul 27, 12 AM $0.108
-0.21%
$16.25 million $830,576
Jul 26, 11 PM $0.108
+0.41%
$16.29 million $812,390
Jul 26, 10 PM $0.108
+0.04%
$16.22 million $764,569
Jul 26, 9 PM $0.108
+0.15%
$16.22 million $705,567
Jul 26, 8 PM $0.108
+0.00%
$16.19 million $685,455
Jul 26, 7 PM $0.108
-0.02%
$16.19 million $691,279
Jul 26, 6 PM $0.108
+0.02%
$16.2 million $674,299
Jul 26, 5 PM $0.108
-0.06%
$16.19 million $673,093
Jul 26, 4 PM $0.108
+0.09%
$16.2 million $663,459
Jul 26, 3 PM $0.108
-0.05%
$16.19 million $639,835