Stader Historical Data

SD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.14
-0.24%
$ 21 million $ 928,537
Mar 2, 9 AM $ 0.14
+1.03%
$ 21.05 million $ 934,801
Mar 2, 8 AM $ 0.139
-0.03%
$ 20.83 million $ 919,572
Mar 2, 7 AM $ 0.139
-0.67%
$ 20.84 million $ 932,591
Mar 2, 6 AM $ 0.14
-0.87%
$ 20.98 million $ 929,343
Mar 2, 5 AM $ 0.141
-0.04%
$ 21.17 million $ 947,023
Mar 2, 4 AM $ 0.141
-0.14%
$ 21.17 million $ 946,977
Mar 2, 3 AM $ 0.141
+0.56%
$ 21.24 million $ 958,835
Mar 2, 2 AM $ 0.141
-0.51%
$ 21.12 million $ 979,644
Mar 2, 1 AM $ 0.141
-0.23%
$ 21.23 million $ 1.02 million
Mar 2, 12 AM $ 0.142
+0.55%
$ 21.28 million $ 1.05 million
Mar 1, 11 PM $ 0.141
+1.39%
$ 21.16 million $ 1.04 million
Mar 1, 10 PM $ 0.139
+0.34%
$ 20.87 million $ 1.06 million
Mar 1, 9 PM $ 0.138
+0.75%
$ 20.77 million $ 1.03 million
Mar 1, 8 PM $ 0.137
+0.17%
$ 20.61 million $ 1.04 million
Mar 1, 7 PM $ 0.137
-2.68%
$ 20.58 million $ 1.06 million
Mar 1, 6 PM $ 0.141
+1.54%
$ 21.14 million $ 937,387
Mar 1, 5 PM $ 0.139
-0.88%
$ 20.82 million $ 919,838
Mar 1, 4 PM $ 0.14
-1.66%
$ 21.01 million $ 918,172
Mar 1, 3 PM $ 0.142
-1.15%
$ 21.36 million $ 926,637
Mar 1, 2 PM $ 0.144
-0.48%
$ 21.61 million $ 1.42 million
Mar 1, 1 PM $ 0.144
+2.08%
$ 21.72 million $ 1.5 million
Mar 1, 12 PM $ 0.142
-0.28%
$ 21.28 million $ 1.52 million
Mar 1, 11 AM $ 0.142
-0.11%
$ 21.33 million $ 1.55 million
Mar 1, 10 AM $ 0.142
-0.43%
$ 21.36 million $ 1.56 million
Mar 1, 9 AM $ 0.143
-0.49%
$ 21.45 million $ 1.58 million
Mar 1, 8 AM $ 0.143
-2.14%
$ 21.56 million $ 1.58 million
Mar 1, 7 AM $ 0.147
-0.15%
$ 22.03 million $ 1.58 million
Mar 1, 6 AM $ 0.147
+0.29%
$ 22.06 million $ 1.59 million
Mar 1, 5 AM $ 0.146
+0.21%
$ 22 million $ 1.62 million
Mar 1, 4 AM $ 0.146
-0.49%
$ 21.95 million $ 1.61 million
Mar 1, 3 AM $ 0.147
+1.53%
$ 22.06 million $ 1.6 million
Mar 1, 2 AM $ 0.145
+1.25%
$ 21.73 million $ 1.57 million
Mar 1, 1 AM $ 0.143
+0.69%
$ 21.46 million $ 1.56 million
Mar 1, 12 AM $ 0.142
-0.21%
$ 21.31 million $ 1.53 million
Feb 28, 11 PM $ 0.142
-1.36%
$ 21.36 million $ 1.54 million
Feb 28, 10 PM $ 0.144
-0.14%
$ 21.65 million $ 1.5 million
Feb 28, 9 PM $ 0.144
-0.17%
$ 21.68 million $ 1.48 million
Feb 28, 8 PM $ 0.144
+3.00%
$ 21.71 million $ 1.46 million
Feb 28, 7 PM $ 0.14
+0.66%
$ 21.08 million $ 1.37 million
Feb 28, 6 PM $ 0.139
+1.18%
$ 20.94 million $ 1.36 million
Feb 28, 5 PM $ 0.138
+0.33%
$ 20.67 million $ 1.34 million
Feb 28, 4 PM $ 0.137
+0.21%
$ 20.6 million $ 1.33 million
Feb 28, 3 PM $ 0.137
-2.94%
$ 20.56 million $ 1.3 million
Feb 28, 2 PM $ 0.141
+2.77%
$ 21.19 million $ 1.02 million
Feb 28, 1 PM $ 0.137
+1.34%
$ 20.6 million $ 981,004
Feb 28, 12 PM $ 0.135
-0.38%
$ 20.33 million $ 999,455
Feb 28, 11 AM $ 0.136
-0.48%
$ 20.41 million $ 1.07 million
Feb 28, 10 AM $ 0.136
+0.77%
$ 20.51 million $ 1.15 million
Feb 28, 9 AM $ 0.135
-0.24%
$ 20.35 million $ 1.22 million