Stader Historical Data

SD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.135
-1.09%
$ 20.23 million $ 2.29 million
Jun 6, 3 AM $ 0.136
-0.08%
$ 20.45 million $ 2.27 million
Jun 6, 2 AM $ 0.136
-0.01%
$ 20.47 million $ 2.3 million
Jun 6, 1 AM $ 0.136
+0.19%
$ 20.47 million $ 2.35 million
Jun 6, 12 AM $ 0.136
+0.00%
$ 20.43 million $ 2.38 million
Jun 5, 11 PM $ 0.136
-0.76%
$ 20.43 million $ 2.35 million
Jun 5, 10 PM $ 0.137
-0.05%
$ 20.59 million $ 2.33 million
Jun 5, 9 PM $ 0.137
-0.51%
$ 20.6 million $ 2.3 million
Jun 5, 8 PM $ 0.138
+1.29%
$ 20.71 million $ 2.25 million
Jun 5, 7 PM $ 0.136
+0.30%
$ 20.44 million $ 2.18 million
Jun 5, 6 PM $ 0.136
-1.77%
$ 20.38 million $ 2.06 million
Jun 5, 5 PM $ 0.138
+0.22%
$ 20.75 million $ 1.98 million
Jun 5, 4 PM $ 0.138
-1.36%
$ 20.71 million $ 1.95 million
Jun 5, 3 PM $ 0.14
-0.90%
$ 20.99 million $ 1.77 million
Jun 5, 2 PM $ 0.141
+0.93%
$ 21.18 million $ 2.02 million
Jun 5, 1 PM $ 0.14
-0.80%
$ 20.98 million $ 2.02 million
Jun 5, 12 PM $ 0.141
+0.30%
$ 21.15 million $ 1.99 million
Jun 5, 11 AM $ 0.14
-0.94%
$ 21.08 million $ 2.01 million
Jun 5, 10 AM $ 0.142
+0.07%
$ 21.28 million $ 2.09 million
Jun 5, 9 AM $ 0.141
-1.08%
$ 21.27 million $ 2.15 million
Jun 5, 8 AM $ 0.143
+0.25%
$ 21.5 million $ 2.2 million
Jun 5, 7 AM $ 0.143
+1.08%
$ 21.45 million $ 2.25 million
Jun 5, 6 AM $ 0.141
-2.48%
$ 21.22 million $ 2.21 million
Jun 5, 5 AM $ 0.145
-1.32%
$ 21.75 million $ 2.06 million
Jun 5, 4 AM $ 0.147
+0.13%
$ 22.04 million $ 2.03 million
Jun 5, 3 AM $ 0.146
-0.15%
$ 22.01 million $ 2.04 million
Jun 5, 2 AM $ 0.147
-1.04%
$ 22.03 million $ 2.06 million
Jun 5, 1 AM $ 0.148
-1.86%
$ 22.26 million $ 2.2 million
Jun 5, 12 AM $ 0.151
-0.23%
$ 22.69 million $ 2.3 million
Jun 4, 11 PM $ 0.151
+0.77%
$ 22.74 million $ 2.4 million
Jun 4, 10 PM $ 0.15
-0.65%
$ 22.57 million $ 2.45 million
Jun 4, 9 PM $ 0.151
+0.06%
$ 22.71 million $ 2.47 million
Jun 4, 8 PM $ 0.151
-0.46%
$ 22.7 million $ 2.49 million
Jun 4, 7 PM $ 0.152
+0.16%
$ 22.8 million $ 2.52 million
Jun 4, 6 PM $ 0.151
+0.07%
$ 22.77 million $ 2.56 million
Jun 4, 5 PM $ 0.151
+0.11%
$ 22.75 million $ 2.55 million
Jun 4, 4 PM $ 0.151
-0.27%
$ 22.72 million $ 2.55 million
Jun 4, 3 PM $ 0.151
+0.39%
$ 22.78 million $ 2.64 million
Jun 4, 2 PM $ 0.151
-0.21%
$ 22.69 million $ 2.76 million
Jun 4, 1 PM $ 0.151
+0.15%
$ 22.74 million $ 2.7 million
Jun 4, 12 PM $ 0.151
+1.50%
$ 22.7 million $ 2.81 million
Jun 4, 11 AM $ 0.149
-1.53%
$ 22.37 million $ 2.78 million
Jun 4, 10 AM $ 0.151
-0.27%
$ 22.72 million $ 2.71 million
Jun 4, 9 AM $ 0.151
-0.33%
$ 22.78 million $ 2.7 million
Jun 4, 8 AM $ 0.152
-1.09%
$ 22.85 million $ 2.76 million
Jun 4, 7 AM $ 0.154
-0.56%
$ 23.1 million $ 3.03 million
Jun 4, 6 AM $ 0.155
+0.84%
$ 23.23 million $ 3.4 million
Jun 4, 5 AM $ 0.153
-0.75%
$ 23.04 million $ 3.4 million
Jun 4, 4 AM $ 0.154
+0.31%
$ 23.22 million $ 3.39 million
Jun 4, 3 AM $ 0.154
+0.96%
$ 23.14 million $ 3.36 million