Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.113
-0.27%
$17.04 million $303,777
Sep 12, 11 PM $0.114
-0.23%
$17.09 million $312,949
Sep 12, 10 PM $0.114
-0.31%
$17.13 million $314,161
Sep 12, 9 PM $0.114
-1.31%
$17.16 million $318,238
Sep 12, 8 PM $0.116
+0.97%
$17.39 million $316,002
Sep 12, 7 PM $0.115
+0.22%
$17.23 million $314,196
Sep 12, 6 PM $0.114
-0.08%
$17.17 million $313,457
Sep 12, 5 PM $0.114
+0.09%
$17.19 million $299,308
Sep 12, 4 PM $0.114
+0.31%
$17.17 million $300,302
Sep 12, 3 PM $0.114
-0.69%
$17.12 million $319,310
Sep 12, 2 PM $0.115
+0.02%
$17.25 million $332,171
Sep 12, 1 PM $0.115
+0.03%
$17.25 million $346,449
Sep 12, 12 PM $0.115
-0.22%
$17.24 million $355,050
Sep 12, 11 AM $0.115
+0.44%
$17.27 million $365,039
Sep 12, 10 AM $0.114
-0.46%
$17.2 million $371,333
Sep 12, 9 AM $0.115
+0.41%
$17.27 million $383,221
Sep 12, 8 AM $0.114
+0.31%
$17.2 million $405,781
Sep 12, 7 AM $0.114
-0.06%
$17.15 million $407,905
Sep 12, 6 AM $0.114
-0.06%
$17.16 million $408,833
Sep 12, 5 AM $0.114
+0.15%
$17.17 million $421,003
Sep 12, 4 AM $0.114
-0.52%
$17.15 million $429,643
Sep 12, 3 AM $0.115
-0.18%
$17.24 million $426,056
Sep 12, 2 AM $0.115
+0.19%
$17.27 million $373,325
Sep 12, 1 AM $0.115
+0.20%
$17.23 million $387,537
Sep 12, 12 AM $0.114
-0.53%
$17.2 million $387,922
Sep 11, 11 PM $0.115
+0.00%
$17.29 million $379,722
Sep 11, 10 PM $0.115
-0.40%
$17.29 million $377,028
Sep 11, 9 PM $0.115
-0.03%
$17.36 million $373,054
Sep 11, 8 PM $0.116
+0.37%
$17.37 million $375,557
Sep 11, 7 PM $0.115
-0.29%
$17.3 million $380,577
Sep 11, 6 PM $0.115
-0.03%
$17.35 million $383,897
Sep 11, 5 PM $0.115
-0.14%
$17.35 million $406,139
Sep 11, 4 PM $0.116
-0.01%
$17.38 million $418,406
Sep 11, 3 PM $0.116
-0.38%
$17.38 million $423,022
Sep 11, 2 PM $0.116
+1.23%
$17.44 million $495,285
Sep 11, 1 PM $0.115
+1.04%
$17.23 million $479,030
Sep 11, 12 PM $0.113
+0.50%
$17.05 million $469,444
Sep 11, 11 AM $0.113
+0.40%
$16.96 million $485,207
Sep 11, 10 AM $0.112
+0.09%
$16.89 million $480,401
Sep 11, 9 AM $0.112
-0.37%
$16.88 million $470,104
Sep 11, 8 AM $0.113
+0.45%
$16.94 million $468,833
Sep 11, 7 AM $0.112
-0.74%
$16.87 million $466,406
Sep 11, 6 AM $0.113
-0.13%
$17 million $471,195
Sep 11, 5 AM $0.113
+0.42%
$17.02 million $462,797
Sep 11, 4 AM $0.113
+0.12%
$16.95 million $441,878
Sep 11, 3 AM $0.113
-1.35%
$16.93 million $437,965
Sep 11, 2 AM $0.114
+1.09%
$17.16 million $429,096
Sep 11, 1 AM $0.113
+0.25%
$16.97 million $408,828
Sep 11, 12 AM $0.113
-0.16%
$16.93 million $411,791
Sep 10, 11 PM $0.113
+0.26%
$16.97 million $421,384