Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.917
+2.09%
$138.18 million $928,729
Jul 17, 2023 $0.898
+7.24%
$135.35 million $879,120
Jul 16, 2023 $0.838
-1.95%
$126.22 million $1.28 million
Jul 15, 2023 $0.854
-3.38%
$128.72 million $1.65 million
Jul 14, 2023 $0.884
-1.91%
$133.21 million $934,237
Jul 13, 2023 $0.901
-2.74%
$135.81 million $769,849
Jul 12, 2023 $0.927
+2.14%
$139.64 million $758,881
Jul 11, 2023 $0.907
-8.34%
$136.71 million $1.1 million
Jul 10, 2023 $0.99
-4.95%
$149.15 million $1.14 million
Jul 9, 2023 $1.04
-0.67%
$156.91 million $628,447
Jul 8, 2023 $1.05
-7.44%
$157.97 million $1.17 million
Jul 7, 2023 $1.13
-5.08%
$170.67 million $1.04 million
Jul 6, 2023 $1.19
-2.74%
$179.83 million $976,136
Jul 5, 2023 $1.23
+5.28%
$184.88 million $1.2 million
Jul 4, 2023 $1.17
+3.86%
$175.61 million $1.33 million
Jul 3, 2023 $1.12
+8.08%
$168.93 million $1.1 million
Jul 2, 2023 $1.04
+19.21%
$156.31 million $1.53 million
Jul 1, 2023 $0.871
+4.58%
$131.11 million $725,689
Jun 30, 2023 $0.833
+3.89%
$125.37 million $741,531
Jun 29, 2023 $0.802
-0.58%
$120.67 million $1.13 million
Jun 28, 2023 $0.806
-0.73%
$121.38 million $616,291
Jun 27, 2023 $0.812
-1.18%
$122.27 million $615,814
Jun 26, 2023 $0.822
-0.71%
$123.73 million $630,655
Jun 25, 2023 $0.828
+0.09%
$124.61 million $580,768
Jun 24, 2023 $0.827
-2.26%
$124.5 million $565,459
Jun 23, 2023 $0.846
-2.04%
$127.39 million $628,916
Jun 22, 2023 $0.864
+5.62%
$130.04 million $760,784
Jun 21, 2023 $0.818
+2.74%
$123.12 million $754,860
Jun 20, 2023 $0.796
+0.47%
$119.83 million $1.09 million
Jun 19, 2023 $0.792
+2.29%
$119.26 million $597,536
Jun 18, 2023 $0.774
-1.07%
$116.58 million $643,100
Jun 17, 2023 $0.783
+1.36%
$117.84 million $655,449
Jun 16, 2023 $0.772
+0.27%
$116.26 million $620,489
Jun 15, 2023 $0.77
+0.99%
$115.95 million $659,699
Jun 14, 2023 $0.763
-13.25%
$114.81 million $933,711
Jun 13, 2023 $0.879
-0.31%
$132.34 million $596,966
Jun 12, 2023 $0.882
-1.77%
$132.75 million $495,236
Jun 11, 2023 $0.898
-0.20%
$135.15 million $649,502
Jun 10, 2023 $0.899
-4.10%
$135.42 million $829,819
Jun 9, 2023 $0.938
-2.40%
$141.21 million $592,339
Jun 8, 2023 $0.961
-1.80%
$144.69 million $1.01 million
Jun 7, 2023 $0.979
-1.02%
$147.33 million $855,538
Jun 6, 2023 $0.989
+11.40%
$148.85 million $883,152
Jun 5, 2023 $0.887
+1.13%
$133.61 million $1.03 million
Jun 4, 2023 $0.877
-8.77%
$132.1 million $987,550
Jun 3, 2023 $0.962
-0.18%
$144.8 million $603,325
Jun 2, 2023 $0.964
-0.81%
$145.06 million $640,742
Jun 1, 2023 $0.971
-2.14%
$146.24 million $695,506
May 31, 2023 $0.993
-6.11%
$149.44 million $590,629
May 30, 2023 $1.06
+1.49%
$159.17 million $545,244