Stader Historical Data

SD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.108
-0.05%
$16.19 million $639,835
Jul 26, 2 PM $0.108
-0.07%
$16.19 million $636,232
Jul 26, 1 PM $0.108
-0.59%
$16.21 million $617,287
Jul 26, 12 PM $0.108
+0.03%
$16.3 million $611,020
Jul 26, 11 AM $0.108
+0.17%
$16.29 million $598,827
Jul 26, 10 AM $0.108
-0.02%
$16.26 million $597,556
Jul 26, 9 AM $0.108
-0.01%
$16.27 million $595,141
Jul 26, 8 AM $0.108
-0.06%
$16.27 million $640,318
Jul 26, 7 AM $0.108
-0.06%
$16.28 million $650,337
Jul 26, 6 AM $0.108
+0.74%
$16.29 million $647,497
Jul 26, 5 AM $0.108
+0.07%
$16.17 million $619,860
Jul 26, 4 AM $0.107
+0.12%
$16.16 million $606,692
Jul 26, 3 AM $0.107
-0.09%
$16.14 million $596,880
Jul 26, 2 AM $0.107
-0.02%
$16.15 million $593,201
Jul 26, 1 AM $0.107
+0.07%
$16.16 million $606,700
Jul 26, 12 AM $0.107
-0.06%
$16.15 million $623,583
Jul 25, 11 PM $0.107
-0.03%
$16.16 million $616,931
Jul 25, 10 PM $0.108
-0.26%
$16.17 million $614,281
Jul 25, 9 PM $0.108
-0.04%
$16.2 million $613,490
Jul 25, 8 PM $0.108
+0.11%
$16.21 million $624,799
Jul 25, 7 PM $0.108
-1.05%
$16.2 million $619,966
Jul 25, 6 PM $0.109
+0.55%
$16.37 million $630,537
Jul 25, 5 PM $0.108
+0.02%
$16.28 million $626,564
Jul 25, 4 PM $0.108
+0.04%
$16.28 million $639,847
Jul 25, 3 PM $0.108
-0.38%
$16.28 million $654,782
Jul 25, 2 PM $0.109
-0.15%
$16.34 million $752,644
Jul 25, 1 PM $0.109
-0.24%
$16.36 million $824,121
Jul 25, 12 PM $0.109
+0.05%
$16.4 million $899,152
Jul 25, 11 AM $0.109
-0.02%
$16.39 million $914,063
Jul 25, 10 AM $0.109
-0.54%
$16.4 million $934,799
Jul 25, 9 AM $0.11
+0.14%
$16.49 million $960,421
Jul 25, 8 AM $0.109
-0.11%
$16.45 million $927,492
Jul 25, 7 AM $0.11
-0.16%
$16.47 million $920,937
Jul 25, 6 AM $0.11
-0.13%
$16.5 million $958,714
Jul 25, 5 AM $0.11
-0.06%
$16.52 million $979,653
Jul 25, 4 AM $0.11
-0.08%
$16.53 million $989,007
Jul 25, 3 AM $0.11
+0.04%
$16.54 million $993,766
Jul 25, 2 AM $0.11
+0.00%
$16.53 million $992,708
Jul 25, 1 AM $0.11
-0.09%
$16.54 million $991,524
Jul 25, 12 AM $0.11
+0.01%
$16.55 million $985,133
Jul 24, 11 PM $0.11
-0.15%
$16.55 million $986,777
Jul 24, 10 PM $0.11
+0.05%
$16.57 million $999,398
Jul 24, 9 PM $0.11
-0.03%
$16.57 million $1 million
Jul 24, 8 PM $0.11
+0.10%
$16.57 million $1 million
Jul 24, 7 PM $0.11
-0.08%
$16.55 million $1.01 million
Jul 24, 6 PM $0.11
+0.01%
$16.57 million $1.02 million
Jul 24, 5 PM $0.11
+0.01%
$16.56 million $1.03 million
Jul 24, 4 PM $0.11
-0.12%
$16.56 million $1.04 million
Jul 24, 3 PM $0.11
+0.08%
$16.58 million $1.05 million
Jul 24, 2 PM $0.11
+0.01%
$16.57 million $1.02 million