Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.113
+0.26%
$16.97 million $421,384
Sep 10, 10 PM $0.113
-0.04%
$16.92 million $415,820
Sep 10, 9 PM $0.113
-0.63%
$16.93 million $440,168
Sep 10, 8 PM $0.113
+0.38%
$17.04 million $442,022
Sep 10, 7 PM $0.113
-0.08%
$16.97 million $437,316
Sep 10, 6 PM $0.113
+0.49%
$16.98 million $437,091
Sep 10, 5 PM $0.112
+0.19%
$16.9 million $415,264
Sep 10, 4 PM $0.112
-0.57%
$16.87 million $410,364
Sep 10, 3 PM $0.113
-2.95%
$16.96 million $396,617
Sep 10, 2 PM $0.116
+0.02%
$17.48 million $439,237
Sep 10, 1 PM $0.116
-0.05%
$17.48 million $438,463
Sep 10, 12 PM $0.116
-0.58%
$17.48 million $442,997
Sep 10, 11 AM $0.117
-0.03%
$17.59 million $455,809
Sep 10, 10 AM $0.117
+0.02%
$17.59 million $475,943
Sep 10, 9 AM $0.117
+0.38%
$17.58 million $477,293
Sep 10, 8 AM $0.117
+0.06%
$17.52 million $476,294
Sep 10, 7 AM $0.116
-0.15%
$17.5 million $474,692
Sep 10, 6 AM $0.117
-0.40%
$17.53 million $472,485
Sep 10, 5 AM $0.117
-0.19%
$17.6 million $471,588
Sep 10, 4 AM $0.117
-0.50%
$17.63 million $468,200
Sep 10, 3 AM $0.118
+0.39%
$17.72 million $480,936
Sep 10, 2 AM $0.117
+0.82%
$17.65 million $483,138
Sep 10, 1 AM $0.116
+0.39%
$17.51 million $491,682
Sep 10, 12 AM $0.116
+0.46%
$17.44 million $527,681
Sep 9, 11 PM $0.115
-0.20%
$17.36 million $692,656
Sep 9, 10 PM $0.116
-1.85%
$17.39 million $681,222
Sep 9, 9 PM $0.118
-0.02%
$17.73 million $683,337
Sep 9, 8 PM $0.118
-0.28%
$17.73 million $681,322
Sep 9, 7 PM $0.118
-0.20%
$17.78 million $681,491
Sep 9, 6 PM $0.118
-0.34%
$17.82 million $681,833
Sep 9, 5 PM $0.119
+0.21%
$17.88 million $676,564
Sep 9, 4 PM $0.119
-0.94%
$17.84 million $667,946
Sep 9, 3 PM $0.12
-1.89%
$18.01 million $658,081
Sep 9, 2 PM $0.122
+0.14%
$18.36 million $854,505
Sep 9, 1 PM $0.122
-0.17%
$18.33 million $853,312
Sep 9, 12 PM $0.122
-0.14%
$18.37 million $858,147
Sep 9, 11 AM $0.122
+0.38%
$18.39 million $840,062
Sep 9, 10 AM $0.122
-0.70%
$18.32 million $819,505
Sep 9, 9 AM $0.123
+0.14%
$18.45 million $825,342
Sep 9, 8 AM $0.123
+0.05%
$18.43 million $821,270
Sep 9, 7 AM $0.123
-0.01%
$18.42 million $824,242
Sep 9, 6 AM $0.123
+0.07%
$18.42 million $846,160
Sep 9, 5 AM $0.122
+0.99%
$18.41 million $859,517
Sep 9, 4 AM $0.121
+0.38%
$18.23 million $860,737
Sep 9, 3 AM $0.121
-0.27%
$18.16 million $851,096
Sep 9, 2 AM $0.121
-0.98%
$18.21 million $858,092
Sep 9, 1 AM $0.122
-0.51%
$18.39 million $848,537
Sep 9, 12 AM $0.123
+1.01%
$18.49 million $798,279
Sep 8, 11 PM $0.122
+0.04%
$18.3 million $392,890
Sep 8, 10 PM $0.122
+0.07%
$18.29 million $394,253