Stader Historical Data

SD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.135
-0.24%
$ 20.35 million $ 1.22 million
Feb 28, 8 AM $ 0.136
-1.46%
$ 20.4 million $ 1.31 million
Feb 28, 7 AM $ 0.138
+0.30%
$ 20.7 million $ 365,939
Feb 28, 6 AM $ 0.137
-3.22%
$ 20.64 million $ 359,272
Feb 28, 5 AM $ 0.142
-0.80%
$ 21.33 million $ 357,149
Feb 28, 4 AM $ 0.143
+0.18%
$ 21.5 million $ 354,346
Feb 28, 3 AM $ 0.143
-0.20%
$ 21.47 million $ 352,400
Feb 28, 2 AM $ 0.143
+0.86%
$ 21.51 million $ 1.58 million
Feb 28, 1 AM $ 0.142
+0.90%
$ 21.33 million $ 1.56 million
Feb 28, 12 AM $ 0.141
+0.96%
$ 21.12 million $ 1.55 million
Feb 27, 11 PM $ 0.139
+0.12%
$ 20.92 million $ 1.55 million
Feb 27, 10 PM $ 0.139
-0.93%
$ 20.9 million $ 1.55 million
Feb 27, 9 PM $ 0.14
-0.17%
$ 21.1 million $ 1.55 million
Feb 27, 8 PM $ 0.141
-0.03%
$ 21.14 million $ 1.55 million
Feb 27, 7 PM $ 0.141
-0.10%
$ 21.13 million $ 1.56 million
Feb 27, 6 PM $ 0.141
-0.48%
$ 21.15 million $ 1.58 million
Feb 27, 5 PM $ 0.141
-0.69%
$ 21.25 million $ 1.6 million
Feb 27, 4 PM $ 0.142
-0.23%
$ 21.4 million $ 1.62 million
Feb 27, 3 PM $ 0.143
+0.35%
$ 21.45 million $ 1.64 million
Feb 27, 2 PM $ 0.142
-1.23%
$ 21.38 million $ 1.63 million
Feb 27, 1 PM $ 0.144
+0.83%
$ 21.64 million $ 1.59 million
Feb 27, 12 PM $ 0.143
-0.72%
$ 21.48 million $ 1.51 million
Feb 27, 11 AM $ 0.144
-0.86%
$ 21.64 million $ 1.42 million
Feb 27, 10 AM $ 0.145
-0.69%
$ 21.83 million $ 1.34 million
Feb 27, 9 AM $ 0.146
-0.20%
$ 21.98 million $ 925,874
Feb 27, 8 AM $ 0.147
-0.25%
$ 22.03 million $ 930,134
Feb 27, 7 AM $ 0.147
-0.45%
$ 22.08 million $ 930,509
Feb 27, 6 AM $ 0.148
-1.20%
$ 22.18 million $ 938,968
Feb 27, 5 AM $ 0.149
+0.06%
$ 22.45 million $ 945,548
Feb 27, 4 AM $ 0.149
+1.29%
$ 22.44 million $ 956,953
Feb 27, 3 AM $ 0.147
+0.30%
$ 22.15 million $ 850,374
Feb 27, 2 AM $ 0.147
+0.47%
$ 22.09 million $ 841,473
Feb 27, 1 AM $ 0.146
-0.17%
$ 21.97 million $ 360,732
Feb 27, 12 AM $ 0.146
-0.52%
$ 22 million $ 361,523
Feb 26, 11 PM $ 0.147
+1.02%
$ 22.13 million $ 362,739
Feb 26, 10 PM $ 0.146
+0.38%
$ 21.91 million $ 362,966
Feb 26, 9 PM $ 0.145
-0.11%
$ 21.83 million $ 369,542
Feb 26, 8 PM $ 0.145
-0.54%
$ 21.86 million $ 1.16 million
Feb 26, 7 PM $ 0.146
+1.42%
$ 21.98 million $ 1.16 million
Feb 26, 6 PM $ 0.144
+0.97%
$ 21.67 million $ 1.15 million
Feb 26, 5 PM $ 0.143
-2.46%
$ 21.45 million $ 1.15 million
Feb 26, 4 PM $ 0.146
-0.16%
$ 21.99 million $ 1.18 million
Feb 26, 3 PM $ 0.147
-1.36%
$ 22.02 million $ 1.3 million
Feb 26, 2 PM $ 0.149
-0.03%
$ 22.33 million $ 1.44 million
Feb 26, 1 PM $ 0.149
-0.30%
$ 22.34 million $ 1.43 million
Feb 26, 12 PM $ 0.149
+0.27%
$ 22.4 million $ 1.44 million
Feb 26, 11 AM $ 0.149
+0.10%
$ 22.34 million $ 1.44 million
Feb 26, 10 AM $ 0.149
-0.57%
$ 22.32 million $ 1.44 million
Feb 26, 9 AM $ 0.149
+0.34%
$ 22.45 million $ 1.43 million
Feb 26, 8 AM $ 0.149
-0.45%
$ 22.37 million $ 1.41 million