Stader Historical Data

SD Page 25
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.139
-0.27%
$ 20.95 million $ 1.75 million
3:21 PM $ 0.139
+0.12%
$ 20.95 million $ 1.75 million
3:20 PM $ 0.139
+0.28%
$ 20.95 million $ 1.74 million
3:19 PM $ 0.139
-0.04%
$ 20.85 million $ 1.74 million
3:18 PM $ 0.139
-0.34%
$ 20.85 million $ 1.73 million
3:17 PM $ 0.139
+0.10%
$ 20.85 million $ 1.74 million
3:16 PM $ 0.139
+0.02%
$ 20.85 million $ 1.74 million
3:15 PM $ 0.139
+0.20%
$ 20.85 million $ 1.73 million
3:14 PM $ 0.139
+0.20%
$ 20.87 million $ 1.72 million
3:13 PM $ 0.139
+0.23%
$ 20.87 million $ 1.73 million
3:12 PM $ 0.138
+0.07%
$ 20.87 million $ 1.73 million
3:11 PM $ 0.138
+0.08%
$ 20.87 million $ 1.72 million
3:10 PM $ 0.138
-0.77%
$ 20.87 million $ 1.69 million
3:09 PM $ 0.139
+0.20%
$ 20.91 million $ 1.69 million
3:08 PM $ 0.139
+0.12%
$ 20.91 million $ 1.69 million
3:07 PM $ 0.139
+0.01%
$ 20.91 million $ 1.7 million
3:06 PM $ 0.139
+0.04%
$ 20.91 million $ 1.7 million
3:05 PM $ 0.139
+0.37%
$ 20.91 million $ 1.63 million
3:04 PM $ 0.138
+0.05%
$ 20.76 million $ 1.63 million
3:03 PM $ 0.138
-0.90%
$ 20.76 million $ 1.63 million
3:02 PM $ 0.139
+1.80%
$ 20.76 million $ 1.62 million
3:01 PM $ 0.137
+0.03%
$ 20.76 million $ 1.58 million
3:00 PM $ 0.137
-0.22%
$ 20.76 million $ 1.8 million
2:59 PM $ 0.137
-0.08%
$ 20.57 million $ 1.8 million
2:58 PM $ 0.137
-0.12%
$ 20.57 million $ 1.8 million
2:57 PM $ 0.137
-0.05%
$ 20.57 million $ 1.8 million
2:56 PM $ 0.137
+0.00%
$ 20.57 million $ 1.8 million
2:55 PM $ 0.137
-0.01%
$ 20.57 million $ 1.8 million
2:54 PM $ 0.137
-0.01%
$ 20.63 million $ 1.8 million
2:53 PM $ 0.137
+0.17%
$ 20.63 million $ 1.8 million
2:52 PM $ 0.137
-0.09%
$ 20.63 million $ 1.8 million
2:51 PM $ 0.137
-0.01%
$ 20.63 million $ 1.8 million
2:50 PM $ 0.137
+0.10%
$ 20.63 million $ 1.8 million
2:49 PM $ 0.137
+0.24%
$ 20.61 million $ 1.8 million
2:48 PM $ 0.137
-0.03%
$ 20.61 million $ 1.79 million
2:47 PM $ 0.137
+0.33%
$ 20.61 million $ 1.79 million
2:46 PM $ 0.136
+0.01%
$ 20.61 million $ 1.78 million
2:45 PM $ 0.136
+0.00%
$ 20.61 million $ 1.78 million
2:44 PM $ 0.136
+0.00%
$ 20.49 million $ 1.78 million
2:43 PM $ 0.136
+0.00%
$ 20.49 million $ 1.78 million
2:42 PM $ 0.136
-0.01%
$ 20.49 million $ 1.78 million
2:41 PM $ 0.136
+0.01%
$ 20.49 million $ 1.78 million
2:40 PM $ 0.136
+0.05%
$ 20.49 million $ 1.78 million
2:39 PM $ 0.136
+0.01%
$ 20.48 million $ 1.78 million
2:38 PM $ 0.136
+0.01%
$ 20.48 million $ 1.78 million
2:37 PM $ 0.136
-0.05%
$ 20.48 million $ 1.78 million
2:36 PM $ 0.136
+0.04%
$ 20.48 million $ 1.78 million
2:35 PM $ 0.136
-0.01%
$ 20.48 million $ 1.78 million
2:34 PM $ 0.136
+0.02%
$ 20.48 million $ 1.79 million
2:33 PM $ 0.136
+0.01%
$ 20.48 million $ 1.78 million