Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $1.06
+1.49%
$159.17 million $545,244
May 29, 2023 $1.04
+2.45%
$156.83 million $607,812
May 28, 2023 $1.02
+2.49%
$153.1 million $656,267
May 27, 2023 $0.992
+1.76%
$149.4 million $620,478
May 26, 2023 $0.975
-0.43%
$146.85 million $654,630
May 25, 2023 $0.98
-1.99%
$147.48 million $602,351
May 24, 2023 $1
+0.59%
$150.48 million $1.3 million
May 23, 2023 $0.994
+2.70%
$149.59 million $806,487
May 22, 2023 $0.968
+4.98%
$145.66 million $802,257
May 21, 2023 $0.922
-1.12%
$138.76 million $706,459
May 20, 2023 $0.932
+0.33%
$140.34 million $703,940
May 19, 2023 $0.929
-0.56%
$139.89 million $730,647
May 18, 2023 $0.934
-1.29%
$140.69 million $1.14 million
May 17, 2023 $0.947
-1.94%
$142.52 million $707,051
May 16, 2023 $0.965
+3.22%
$145.34 million $750,560
May 15, 2023 $0.935
-2.15%
$140.79 million $750,508
May 14, 2023 $0.956
+0.52%
$143.9 million $751,117
May 13, 2023 $0.951
+1.73%
$143.15 million $850,434
May 12, 2023 $0.935
+2.30%
$140.72 million $1.04 million
May 11, 2023 $0.914
-5.94%
$137.56 million $765,482
May 10, 2023 $0.971
+2.52%
$146.26 million $834,818
May 9, 2023 $0.948
-2.02%
$142.66 million $758,141
May 8, 2023 $0.967
-5.14%
$145.6 million $863,011
May 7, 2023 $1.02
-1.03%
$153.48 million $944,111
May 6, 2023 $1.03
+3.54%
$155.08 million $1.11 million
May 5, 2023 $0.995
-3.33%
$149.78 million $772,641
May 4, 2023 $1.03
-2.02%
$154.94 million $827,346
May 3, 2023 $1.05
-1.36%
$158.13 million $914,872
May 2, 2023 $1.06
+6.37%
$160.31 million $1.11 million
May 1, 2023 $1
-7.22%
$150.7 million $994,412
Apr 30, 2023 $1.08
+0.41%
$162.42 million $978,674
Apr 29, 2023 $1.07
+5.50%
$161.77 million $910,965
Apr 28, 2023 $1.02
-4.17%
$153.34 million $897,744
Apr 27, 2023 $1.06
-2.70%
$160 million $1.3 million
Apr 26, 2023 $1.09
-2.20%
$164.45 million $1.25 million
Apr 25, 2023 $1.12
+1.28%
$168.15 million $1.26 million
Apr 24, 2023 $1.1
+2.22%
$166.03 million $964,598
Apr 23, 2023 $1.08
-6.57%
$162.42 million $948,240
Apr 22, 2023 $1.15
+1.55%
$173.84 million $879,162
Apr 21, 2023 $1.14
+5.16%
$171.19 million $1.57 million
Apr 20, 2023 $1.08
-4.16%
$162.79 million $1.75 million
Apr 19, 2023 $1.13
-12.65%
$169.85 million $1.99 million
Apr 18, 2023 $1.29
-4.58%
$194.45 million $1.45 million
Apr 17, 2023 $1.35
-3.87%
$203.79 million $1.35 million
Apr 16, 2023 $1.41
-3.61%
$211.99 million $1.48 million
Apr 15, 2023 $1.46
-4.14%
$219.93 million $1.65 million
Apr 14, 2023 $1.52
+13.53%
$229.44 million $2.78 million
Apr 13, 2023 $1.34
-1.41%
$202.09 million $1.88 million
Apr 12, 2023 $1.36
-3.58%
$204.97 million $2.81 million
Apr 11, 2023 $1.41
+2.27%
$212.58 million $2.05 million