Stader Historical Data

SD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.11
+0.01%
$16.57 million $1.02 million
Jul 24, 1 PM $0.11
+0.05%
$16.57 million $987,299
Jul 24, 12 PM $0.11
+0.04%
$16.56 million $939,612
Jul 24, 11 AM $0.11
+0.11%
$16.55 million $959,086
Jul 24, 10 AM $0.11
-0.13%
$16.54 million $931,241
Jul 24, 9 AM $0.11
+0.06%
$16.56 million $909,412
Jul 24, 8 AM $0.11
+0.03%
$16.56 million $904,792
Jul 24, 7 AM $0.11
+0.08%
$16.55 million $911,821
Jul 24, 6 AM $0.11
+0.14%
$16.54 million $880,638
Jul 24, 5 AM $0.11
-0.49%
$16.52 million $846,985
Jul 24, 4 AM $0.11
+0.07%
$16.6 million $823,061
Jul 24, 3 AM $0.11
-0.08%
$16.59 million $809,958
Jul 24, 2 AM $0.11
-0.18%
$16.6 million $792,184
Jul 24, 1 AM $0.111
+0.11%
$16.63 million $774,169
Jul 24, 12 AM $0.11
+0.09%
$16.61 million $743,879
Jul 23, 11 PM $0.11
+0.09%
$16.59 million $726,692
Jul 23, 10 PM $0.11
+0.06%
$16.58 million $706,673
Jul 23, 9 PM $0.11
+0.00%
$16.57 million $683,730
Jul 23, 8 PM $0.11
+0.05%
$16.57 million $667,680
Jul 23, 7 PM $0.11
+0.01%
$16.56 million $647,077
Jul 23, 6 PM $0.11
+0.02%
$16.56 million $626,869
Jul 23, 5 PM $0.11
+0.08%
$16.56 million $605,463
Jul 23, 4 PM $0.11
+0.07%
$16.54 million $573,968
Jul 23, 3 PM $0.11
+0.01%
$16.53 million $532,988
Jul 23, 2 PM $0.11
+0.17%
$16.53 million $467,303
Jul 23, 1 PM $0.11
-0.06%
$16.5 million $417,281
Jul 23, 12 PM $0.11
+0.10%
$16.51 million $409,015
Jul 23, 11 AM $0.11
+0.20%
$16.5 million $367,987
Jul 23, 10 AM $0.11
-0.40%
$16.46 million $358,433
Jul 23, 9 AM $0.11
+0.13%
$16.53 million $347,466
Jul 23, 8 AM $0.11
-0.03%
$16.51 million $328,064
Jul 23, 7 AM $0.11
-0.06%
$16.51 million $307,862
Jul 23, 6 AM $0.11
-0.02%
$16.52 million $283,515
Jul 23, 5 AM $0.11
+0.04%
$16.53 million $280,069
Jul 23, 4 AM $0.11
+0.19%
$16.53 million $275,751
Jul 23, 3 AM $0.11
-0.16%
$16.5 million $280,380
Jul 23, 2 AM $0.11
-0.06%
$16.52 million $287,180
Jul 23, 1 AM $0.11
+0.09%
$16.53 million $285,611
Jul 23, 12 AM $0.11
+0.02%
$16.52 million $287,409
Jul 22, 11 PM $0.11
-0.24%
$16.52 million $288,721
Jul 22, 10 PM $0.11
-0.13%
$16.56 million $285,478
Jul 22, 9 PM $0.11
+0.00%
$16.58 million $284,656
Jul 22, 8 PM $0.11
+0.03%
$16.58 million $284,335
Jul 22, 7 PM $0.11
-0.06%
$16.58 million $281,911
Jul 22, 6 PM $0.11
+0.27%
$16.59 million $278,267
Jul 22, 5 PM $0.11
+0.01%
$16.54 million $271,666
Jul 22, 4 PM $0.11
-0.10%
$16.54 million $272,576
Jul 22, 3 PM $0.11
-0.12%
$16.55 million $279,801
Jul 22, 2 PM $0.11
+0.09%
$16.57 million $286,919
Jul 22, 1 PM $0.11
+0.22%
$16.56 million $289,816