Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.122
+0.07%
$18.29 million $394,253
Sep 8, 9 PM $0.122
-0.03%
$18.28 million $392,451
Sep 8, 8 PM $0.122
+0.07%
$18.29 million $390,106
Sep 8, 7 PM $0.122
+0.03%
$18.27 million $388,148
Sep 8, 6 PM $0.122
+0.06%
$18.27 million $395,319
Sep 8, 5 PM $0.121
+0.23%
$18.26 million $411,209
Sep 8, 4 PM $0.121
-0.12%
$18.22 million $412,796
Sep 8, 3 PM $0.121
+0.09%
$18.24 million $433,930
Sep 8, 2 PM $0.121
-0.11%
$18.22 million $481,801
Sep 8, 1 PM $0.121
-0.28%
$18.24 million $487,068
Sep 8, 12 PM $0.122
+0.23%
$18.29 million $475,159
Sep 8, 11 AM $0.121
+0.47%
$18.25 million $467,766
Sep 8, 10 AM $0.121
+0.02%
$18.17 million $460,140
Sep 8, 9 AM $0.121
-0.05%
$18.17 million $460,933
Sep 8, 8 AM $0.121
-0.05%
$18.17 million $460,226
Sep 8, 7 AM $0.121
-0.05%
$18.18 million $456,327
Sep 8, 6 AM $0.121
-0.15%
$18.19 million $440,394
Sep 8, 5 AM $0.121
+0.27%
$18.22 million $430,095
Sep 8, 4 AM $0.121
+0.07%
$18.17 million $415,493
Sep 8, 3 AM $0.121
-0.02%
$18.16 million $415,921
Sep 8, 2 AM $0.121
-0.04%
$18.16 million $407,802
Sep 8, 1 AM $0.121
+0.00%
$18.17 million $403,147
Sep 8, 12 AM $0.121
+0.05%
$18.17 million $407,976
Sep 7, 11 PM $0.121
-0.02%
$18.16 million $410,393
Sep 7, 10 PM $0.121
+0.11%
$18.16 million $418,916
Sep 7, 9 PM $0.121
-0.19%
$18.14 million $421,205
Sep 7, 8 PM $0.121
-0.28%
$18.17 million $425,590
Sep 7, 7 PM $0.121
-1.27%
$18.22 million $432,064
Sep 7, 6 PM $0.123
+0.16%
$18.45 million $428,748
Sep 7, 5 PM $0.123
-0.84%
$18.42 million $410,523
Sep 7, 4 PM $0.124
-0.14%
$18.58 million $410,734
Sep 7, 3 PM $0.124
+2.12%
$18.6 million $383,146
Sep 7, 2 PM $0.121
-0.13%
$18.22 million $362,792
Sep 7, 1 PM $0.121
+0.19%
$18.24 million $392,796
Sep 7, 12 PM $0.121
+0.30%
$18.21 million $395,440
Sep 7, 11 AM $0.121
-0.07%
$18.15 million $395,684
Sep 7, 10 AM $0.121
+0.11%
$18.17 million $396,381
Sep 7, 9 AM $0.121
+0.18%
$18.15 million $402,405
Sep 7, 8 AM $0.12
-0.04%
$18.11 million $432,832
Sep 7, 7 AM $0.121
-0.07%
$18.12 million $439,145
Sep 7, 6 AM $0.121
-0.11%
$18.13 million $432,906
Sep 7, 5 AM $0.121
+0.38%
$18.15 million $430,484
Sep 7, 4 AM $0.12
-0.36%
$18.08 million $436,949
Sep 7, 3 AM $0.121
-0.04%
$18.15 million $441,095
Sep 7, 2 AM $0.121
+0.19%
$18.16 million $441,714
Sep 7, 1 AM $0.121
-0.52%
$18.12 million $442,327
Sep 7, 12 AM $0.121
+0.05%
$18.22 million $437,588
Sep 6, 11 PM $0.121
-0.03%
$18.21 million $431,873
Sep 6, 10 PM $0.121
+0.10%
$18.21 million $423,598
Sep 6, 9 PM $0.121
-0.53%
$18.2 million $418,327