Stader Historical Data

SD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.11
+0.22%
$16.56 million $289,816
Jul 22, 12 PM $0.11
+0.01%
$16.52 million $297,101
Jul 22, 11 AM $0.11
-0.16%
$16.52 million $301,331
Jul 22, 10 AM $0.11
+0.24%
$16.54 million $304,386
Jul 22, 9 AM $0.11
+0.02%
$16.51 million $301,786
Jul 22, 8 AM $0.11
-0.01%
$16.5 million $302,691
Jul 22, 7 AM $0.11
-0.02%
$16.5 million $302,530
Jul 22, 6 AM $0.11
-0.35%
$16.51 million $302,402
Jul 22, 5 AM $0.11
-0.37%
$16.56 million $299,536
Jul 22, 4 AM $0.111
-0.37%
$16.63 million $298,483
Jul 22, 3 AM $0.111
+0.87%
$16.69 million $290,051
Jul 22, 2 AM $0.11
-0.06%
$16.54 million $290,862
Jul 22, 1 AM $0.11
-0.03%
$16.55 million $302,955
Jul 22, 12 AM $0.11
+0.26%
$16.56 million $314,208
Jul 21, 11 PM $0.11
+0.00%
$16.52 million $329,878
Jul 21, 10 PM $0.11
-0.14%
$16.52 million $340,959
Jul 21, 9 PM $0.11
+0.03%
$16.54 million $350,143
Jul 21, 8 PM $0.11
-0.07%
$16.53 million $357,066
Jul 21, 7 PM $0.11
-0.02%
$16.55 million $368,110
Jul 21, 6 PM $0.11
-0.15%
$16.55 million $392,890
Jul 21, 5 PM $0.11
-0.14%
$16.58 million $417,471
Jul 21, 4 PM $0.11
-0.04%
$16.6 million $443,643
Jul 21, 3 PM $0.11
-0.34%
$16.61 million $463,963
Jul 21, 2 PM $0.111
+0.01%
$16.66 million $615,975
Jul 21, 1 PM $0.111
-0.04%
$16.66 million $662,781
Jul 21, 12 PM $0.111
-0.28%
$16.67 million $735,164
Jul 21, 11 AM $0.111
-0.13%
$16.72 million $815,465
Jul 21, 10 AM $0.111
+0.04%
$16.74 million $879,114
Jul 21, 9 AM $0.111
+0.12%
$16.73 million $905,112
Jul 21, 8 AM $0.111
-0.13%
$16.71 million $940,051
Jul 21, 7 AM $0.111
-0.07%
$16.74 million $1.04 million
Jul 21, 6 AM $0.111
-0.04%
$16.75 million $1.09 million
Jul 21, 5 AM $0.111
+0.01%
$16.76 million $1.15 million
Jul 21, 4 AM $0.111
-0.02%
$16.75 million $1.21 million
Jul 21, 3 AM $0.111
+0.14%
$16.76 million $1.24 million
Jul 21, 2 AM $0.111
+0.03%
$16.74 million $1.25 million
Jul 21, 1 AM $0.111
-0.09%
$16.73 million $1.26 million
Jul 21, 12 AM $0.111
+0.02%
$16.75 million $1.28 million
Jul 20, 11 PM $0.111
+0.05%
$16.75 million $1.31 million
Jul 20, 10 PM $0.111
-0.11%
$16.74 million $1.31 million
Jul 20, 9 PM $0.111
-0.01%
$16.76 million $1.36 million
Jul 20, 8 PM $0.111
+0.07%
$16.76 million $1.36 million
Jul 20, 7 PM $0.111
+0.05%
$16.75 million $1.36 million
Jul 20, 6 PM $0.111
-0.04%
$16.74 million $1.34 million
Jul 20, 5 PM $0.111
-0.20%
$16.74 million $1.33 million
Jul 20, 4 PM $0.112
-0.13%
$16.78 million $1.32 million
Jul 20, 3 PM $0.112
+0.26%
$16.8 million $1.31 million
Jul 20, 2 PM $0.111
+0.70%
$16.75 million $1.23 million
Jul 20, 1 PM $0.111
-0.76%
$16.64 million $1.2 million
Jul 20, 12 PM $0.112
+0.08%
$16.77 million $1.14 million