Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.121
-0.53%
$18.2 million $418,327
Sep 6, 8 PM $0.122
+0.27%
$18.29 million $417,350
Sep 6, 7 PM $0.121
-0.13%
$18.24 million $416,634
Sep 6, 6 PM $0.121
+0.01%
$18.26 million $420,166
Sep 6, 5 PM $0.121
+0.68%
$18.26 million $425,957
Sep 6, 4 PM $0.121
-0.12%
$18.14 million $432,967
Sep 6, 3 PM $0.121
-0.50%
$18.17 million $437,717
Sep 6, 2 PM $0.121
-1.89%
$18.26 million $446,081
Sep 6, 1 PM $0.124
-0.22%
$18.61 million $408,923
Sep 6, 12 PM $0.124
+0.75%
$18.66 million $407,012
Sep 6, 11 AM $0.123
-0.01%
$18.52 million $412,566
Sep 6, 10 AM $0.123
-0.59%
$18.52 million $413,474
Sep 6, 9 AM $0.124
-0.11%
$18.63 million $410,241
Sep 6, 8 AM $0.124
+0.30%
$18.65 million $407,799
Sep 6, 7 AM $0.124
+0.25%
$18.59 million $413,864
Sep 6, 6 AM $0.123
-0.41%
$18.55 million $409,346
Sep 6, 5 AM $0.124
-0.10%
$18.62 million $413,324
Sep 6, 4 AM $0.124
-0.79%
$18.64 million $409,617
Sep 6, 3 AM $0.125
+0.73%
$18.79 million $407,535
Sep 6, 2 AM $0.124
+1.32%
$18.65 million $404,066
Sep 6, 1 AM $0.122
-0.09%
$18.41 million $400,561
Sep 6, 12 AM $0.123
+0.28%
$18.43 million $406,241
Sep 5, 11 PM $0.122
-0.05%
$18.37 million $486,922
Sep 5, 10 PM $0.122
-0.08%
$18.38 million $512,172
Sep 5, 9 PM $0.122
+0.11%
$18.4 million $529,047
Sep 5, 8 PM $0.122
+0.00%
$18.38 million $533,130
Sep 5, 7 PM $0.122
+0.15%
$18.38 million $529,281
Sep 5, 6 PM $0.122
-0.31%
$18.35 million $528,677
Sep 5, 5 PM $0.122
-0.03%
$18.41 million $532,267
Sep 5, 4 PM $0.122
-0.14%
$18.41 million $530,681
Sep 5, 3 PM $0.123
-0.09%
$18.44 million $534,969
Sep 5, 2 PM $0.123
+0.38%
$18.45 million $571,553
Sep 5, 1 PM $0.122
+0.67%
$18.38 million $602,342
Sep 5, 12 PM $0.121
+0.18%
$18.26 million $640,996
Sep 5, 11 AM $0.121
+0.51%
$18.23 million $796,186
Sep 5, 10 AM $0.121
-0.29%
$18.14 million $822,348
Sep 5, 9 AM $0.121
-0.03%
$18.19 million $846,356
Sep 5, 8 AM $0.121
+0.80%
$18.2 million $901,218
Sep 5, 7 AM $0.12
+0.61%
$18.05 million $933,744
Sep 5, 6 AM $0.119
-0.22%
$17.94 million $961,217
Sep 5, 5 AM $0.12
+0.77%
$17.98 million $990,632
Sep 5, 4 AM $0.119
-0.10%
$17.84 million $1.02 million
Sep 5, 3 AM $0.119
-0.02%
$17.86 million $1.06 million
Sep 5, 2 AM $0.119
+0.08%
$17.87 million $1.09 million
Sep 5, 1 AM $0.119
-1.48%
$17.85 million $1.11 million
Sep 5, 12 AM $0.121
+5.45%
$18.12 million $1.13 million
Sep 4, 11 PM $0.114
-2.02%
$17.18 million $1.06 million
Sep 4, 10 PM $0.117
+0.18%
$17.54 million $1.07 million
Sep 4, 9 PM $0.116
-0.01%
$17.5 million $1.09 million
Sep 4, 8 PM $0.116
+0.11%
$17.5 million $1.17 million