Stader Historical Data

SD Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.174
+7.15%
$ 26.22 million $ 6.04 million
May 28, 11 PM $ 0.163
+1.76%
$ 24.47 million $ 5.29 million
May 28, 10 PM $ 0.16
-0.51%
$ 24.05 million $ 5.14 million
May 28, 9 PM $ 0.161
-1.05%
$ 24.17 million $ 5.06 million
May 28, 8 PM $ 0.163
-2.78%
$ 24.43 million $ 4.96 million
May 28, 7 PM $ 0.167
-2.57%
$ 25.13 million $ 4.92 million
May 28, 6 PM $ 0.172
-3.28%
$ 25.79 million $ 4.82 million
May 28, 5 PM $ 0.177
+1.35%
$ 26.67 million $ 4.82 million
May 28, 4 PM $ 0.175
-2.21%
$ 26.31 million $ 4.48 million
May 28, 3 PM $ 0.179
+22.75%
$ 26.9 million $ 3.68 million
May 28, 2 PM $ 0.146
+0.39%
$ 21.92 million $ 1.83 million
May 28, 1 PM $ 0.145
-0.14%
$ 21.83 million $ 1.8 million
May 28, 12 PM $ 0.145
+0.40%
$ 21.86 million $ 1.84 million
May 28, 11 AM $ 0.145
-0.15%
$ 21.79 million $ 1.81 million
May 28, 10 AM $ 0.145
+0.53%
$ 21.83 million $ 1.74 million
May 28, 9 AM $ 0.144
-0.32%
$ 21.71 million $ 1.74 million
May 28, 8 AM $ 0.145
-0.75%
$ 21.78 million $ 1.66 million
May 28, 7 AM $ 0.146
+0.52%
$ 21.95 million $ 1.66 million
May 28, 6 AM $ 0.145
-0.66%
$ 21.83 million $ 1.63 million
May 28, 5 AM $ 0.146
-1.72%
$ 21.98 million $ 1.62 million
May 28, 4 AM $ 0.149
-0.69%
$ 22.36 million $ 1.56 million
May 28, 3 AM $ 0.15
-1.68%
$ 22.52 million $ 1.51 million
May 28, 2 AM $ 0.152
+0.07%
$ 22.9 million $ 1.41 million
May 28, 1 AM $ 0.152
-0.65%
$ 22.89 million $ 1.39 million
May 28, 12 AM $ 0.153
+0.12%
$ 23.04 million $ 1.36 million
May 27, 11 PM $ 0.153
-0.33%
$ 23.01 million $ 1.38 million
May 27, 10 PM $ 0.154
+0.03%
$ 23.09 million $ 1.35 million
May 27, 9 PM $ 0.154
-0.73%
$ 23.08 million $ 1.35 million
May 27, 8 PM $ 0.155
+0.25%
$ 23.24 million $ 1.33 million
May 27, 7 PM $ 0.154
-0.56%
$ 23.19 million $ 1.32 million
May 27, 6 PM $ 0.155
-0.01%
$ 23.31 million $ 1.3 million
May 27, 5 PM $ 0.155
+0.04%
$ 23.32 million $ 1.29 million
May 27, 4 PM $ 0.155
-0.39%
$ 23.3 million $ 1.29 million
May 27, 3 PM $ 0.156
+0.27%
$ 23.39 million $ 1.3 million
May 27, 2 PM $ 0.155
+0.01%
$ 23.33 million $ 1.62 million
May 27, 1 PM $ 0.155
-0.80%
$ 23.33 million $ 1.72 million
May 27, 12 PM $ 0.156
+0.12%
$ 23.51 million $ 1.68 million
May 27, 11 AM $ 0.156
+0.78%
$ 23.49 million $ 1.72 million
May 27, 10 AM $ 0.155
-0.59%
$ 23.31 million $ 1.72 million
May 27, 9 AM $ 0.156
-0.27%
$ 23.44 million $ 1.8 million
May 27, 8 AM $ 0.156
-0.24%
$ 23.51 million $ 1.81 million
May 27, 7 AM $ 0.157
+0.40%
$ 23.56 million $ 1.79 million
May 27, 6 AM $ 0.156
-1.19%
$ 23.48 million $ 1.78 million
May 27, 5 AM $ 0.158
+0.03%
$ 23.76 million $ 1.75 million
May 27, 4 AM $ 0.158
+0.36%
$ 23.74 million $ 1.89 million
May 27, 3 AM $ 0.158
-0.80%
$ 23.67 million $ 1.99 million
May 27, 2 AM $ 0.159
-0.24%
$ 23.86 million $ 1.98 million
May 27, 1 AM $ 0.159
+0.15%
$ 23.92 million $ 1.99 million
May 27, 12 AM $ 0.159
-0.97%
$ 23.88 million $ 2.01 million
May 26, 11 PM $ 0.16
+0.34%
$ 24.11 million $ 2.02 million