Stader Historical Data

SD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.112
+0.08%
$16.77 million $1.14 million
Jul 20, 11 AM $0.111
+0.20%
$16.75 million $1.08 million
Jul 20, 10 AM $0.111
+0.00%
$16.72 million $1.03 million
Jul 20, 9 AM $0.111
-0.05%
$16.72 million $1.04 million
Jul 20, 8 AM $0.111
+0.15%
$16.73 million $1.03 million
Jul 20, 7 AM $0.111
+0.90%
$16.7 million $944,406
Jul 20, 6 AM $0.11
-0.85%
$16.55 million $909,728
Jul 20, 5 AM $0.111
+0.05%
$16.69 million $861,756
Jul 20, 4 AM $0.111
-0.17%
$16.69 million $812,944
Jul 20, 3 AM $0.111
+0.00%
$16.71 million $801,915
Jul 20, 2 AM $0.111
+0.04%
$16.71 million $802,479
Jul 20, 1 AM $0.111
-0.01%
$16.71 million $807,643
Jul 20, 12 AM $0.111
-0.08%
$16.71 million $795,420
Jul 19, 11 PM $0.111
+1.24%
$16.72 million $775,433
Jul 19, 10 PM $0.11
-0.11%
$16.51 million $768,506
Jul 19, 9 PM $0.11
+0.02%
$16.53 million $747,091
Jul 19, 8 PM $0.11
+0.15%
$16.53 million $761,238
Jul 19, 7 PM $0.11
+0.14%
$16.51 million $786,558
Jul 19, 6 PM $0.11
-0.07%
$16.48 million $799,573
Jul 19, 5 PM $0.11
+0.22%
$16.49 million $826,093
Jul 19, 4 PM $0.109
-0.24%
$16.46 million $845,753
Jul 19, 3 PM $0.11
-0.17%
$16.5 million $843,455
Jul 19, 2 PM $0.11
-0.92%
$16.52 million $837,790
Jul 19, 1 PM $0.111
+1.09%
$16.68 million $820,038
Jul 19, 12 PM $0.11
+0.09%
$16.5 million $805,033
Jul 19, 11 AM $0.11
-0.20%
$16.48 million $785,657
Jul 19, 10 AM $0.11
-1.56%
$16.51 million $776,887
Jul 19, 9 AM $0.112
+0.06%
$16.78 million $746,693
Jul 19, 8 AM $0.112
+0.18%
$16.77 million $729,814
Jul 19, 7 AM $0.111
+0.01%
$16.74 million $703,632
Jul 19, 6 AM $0.111
-0.01%
$16.73 million $689,769
Jul 19, 5 AM $0.111
-0.11%
$16.74 million $681,019
Jul 19, 4 AM $0.111
-0.03%
$16.75 million $678,682
Jul 19, 3 AM $0.111
+0.19%
$16.76 million $673,139
Jul 19, 2 AM $0.111
+0.12%
$16.73 million $657,794
Jul 19, 1 AM $0.111
+0.07%
$16.71 million $633,799
Jul 19, 12 AM $0.111
-0.07%
$16.7 million $624,479
Jul 18, 11 PM $0.111
-0.05%
$16.71 million $608,829
Jul 18, 10 PM $0.111
+0.17%
$16.72 million $603,143
Jul 18, 9 PM $0.111
-0.27%
$16.69 million $577,758
Jul 18, 8 PM $0.111
+0.06%
$16.73 million $562,366
Jul 18, 7 PM $0.111
-0.35%
$16.72 million $536,149
Jul 18, 6 PM $0.112
+0.16%
$16.78 million $532,523
Jul 18, 5 PM $0.111
-0.21%
$16.76 million $509,287
Jul 18, 4 PM $0.112
+0.02%
$16.79 million $498,853
Jul 18, 3 PM $0.112
-0.08%
$16.79 million $506,866
Jul 18, 2 PM $0.112
+0.01%
$16.8 million $569,691
Jul 18, 1 PM $0.112
-0.29%
$16.8 million $649,380
Jul 18, 12 PM $0.112
+0.17%
$16.85 million $742,915
Jul 18, 11 AM $0.112
+0.36%
$16.82 million $775,388