Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:11 AM $0.113
+0.03%
$17 million $446,633
5:10 AM $0.113
-0.03%
$17 million $446,562
5:09 AM $0.113
+0.00%
$16.98 million $446,510
5:08 AM $0.113
+0.00%
$16.98 million $446,527
5:07 AM $0.113
-0.08%
$16.98 million $446,566
5:06 AM $0.113
-0.01%
$16.98 million $446,852
5:05 AM $0.113
-0.01%
$16.98 million $446,818
5:04 AM $0.113
+0.00%
$17 million $446,767
5:03 AM $0.113
+0.02%
$17 million $446,777
5:02 AM $0.113
-0.18%
$17 million $446,780
5:01 AM $0.113
-0.03%
$17 million $443,368
5:00 AM $0.113
-0.05%
$17 million $443,413
4:59 AM $0.113
+0.06%
$17.05 million $443,581
4:58 AM $0.113
-0.01%
$17.05 million $443,614
4:57 AM $0.113
+0.18%
$17.05 million $443,659
4:56 AM $0.113
+0.09%
$17.05 million $443,173
4:55 AM $0.113
+0.01%
$17.05 million $441,590
4:54 AM $0.113
+0.03%
$16.99 million $441,723
4:53 AM $0.113
+0.05%
$16.99 million $442,341
4:52 AM $0.113
+0.16%
$16.99 million $442,327
4:51 AM $0.113
+0.01%
$16.99 million $440,378
4:50 AM $0.113
-0.05%
$16.99 million $440,388
4:49 AM $0.113
+0.06%
$16.96 million $440,399
4:48 AM $0.113
-0.04%
$16.96 million $440,393
4:47 AM $0.113
-0.02%
$16.96 million $440,377
4:46 AM $0.113
-0.01%
$16.96 million $440,586
4:45 AM $0.113
+0.01%
$16.96 million $440,525
4:44 AM $0.113
-0.02%
$16.96 million $440,511
4:43 AM $0.113
+0.01%
$16.96 million $440,489
4:42 AM $0.113
+0.01%
$16.96 million $440,491
4:41 AM $0.113
+0.02%
$16.96 million $440,304
4:40 AM $0.113
-0.02%
$16.96 million $440,240
4:39 AM $0.113
+0.06%
$16.96 million $440,200
4:38 AM $0.113
-0.05%
$16.96 million $440,229
4:37 AM $0.113
-0.06%
$16.96 million $440,288
4:36 AM $0.113
-0.03%
$16.96 million $440,678
4:35 AM $0.113
+0.00%
$16.96 million $438,761
4:34 AM $0.113
-0.03%
$16.97 million $438,814
4:33 AM $0.113
-0.10%
$16.97 million $438,846
4:32 AM $0.113
+0.00%
$16.97 million $436,351
4:31 AM $0.113
+0.00%
$16.97 million $436,329
4:30 AM $0.113
+0.03%
$16.97 million $436,358
4:29 AM $0.113
-0.01%
$16.99 million $436,424
4:28 AM $0.113
+0.00%
$16.99 million $436,515
4:27 AM $0.113
+0.02%
$16.99 million $436,547
4:26 AM $0.113
-0.06%
$16.99 million $436,576
4:25 AM $0.113
-0.07%
$16.99 million $436,434
4:24 AM $0.113
+0.02%
$17.01 million $436,365
4:23 AM $0.113
+0.02%
$17.01 million $436,366
4:22 AM $0.113
+0.07%
$17.01 million $436,382