Stader Historical Data

SD Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.16
+0.34%
$ 24.11 million $ 2.02 million
May 26, 10 PM $ 0.16
-0.46%
$ 24.03 million $ 2.01 million
May 26, 9 PM $ 0.161
-0.73%
$ 24.13 million $ 2 million
May 26, 8 PM $ 0.162
-0.27%
$ 24.31 million $ 2.01 million
May 26, 7 PM $ 0.162
+0.21%
$ 24.37 million $ 2.02 million
May 26, 6 PM $ 0.162
+0.01%
$ 24.32 million $ 2.01 million
May 26, 5 PM $ 0.162
-0.32%
$ 24.29 million $ 2 million
May 26, 4 PM $ 0.162
-0.16%
$ 24.37 million $ 1.99 million
May 26, 3 PM $ 0.162
+1.00%
$ 24.4 million $ 1.99 million
May 26, 2 PM $ 0.161
-1.06%
$ 24.16 million $ 2.45 million
May 26, 1 PM $ 0.162
+0.17%
$ 24.42 million $ 2.4 million
May 26, 12 PM $ 0.162
-0.69%
$ 24.38 million $ 2.39 million
May 26, 11 AM $ 0.163
+0.65%
$ 24.55 million $ 2.51 million
May 26, 10 AM $ 0.162
+1.82%
$ 24.39 million $ 2.51 million
May 26, 9 AM $ 0.159
-0.03%
$ 23.95 million $ 2.4 million
May 26, 8 AM $ 0.159
+0.03%
$ 23.95 million $ 2.39 million
May 26, 7 AM $ 0.159
-1.09%
$ 23.95 million $ 2.41 million
May 26, 6 AM $ 0.161
-0.19%
$ 24.21 million $ 2.39 million
May 26, 5 AM $ 0.161
-1.43%
$ 24.26 million $ 2.35 million
May 26, 4 AM $ 0.164
+1.09%
$ 24.6 million $ 2.09 million
May 26, 3 AM $ 0.162
+0.27%
$ 24.33 million $ 1.8 million
May 26, 2 AM $ 0.161
+0.38%
$ 24.27 million $ 1.83 million
May 26, 1 AM $ 0.161
+0.38%
$ 24.18 million $ 1.91 million
May 26, 12 AM $ 0.16
-3.29%
$ 24.09 million $ 2 million
May 25, 11 PM $ 0.166
+0.13%
$ 24.91 million $ 2.09 million
May 25, 10 PM $ 0.166
-0.59%
$ 24.87 million $ 2.4 million
May 25, 9 PM $ 0.166
-0.05%
$ 25.02 million $ 2.56 million
May 25, 8 PM $ 0.167
-0.06%
$ 25.03 million $ 2.8 million
May 25, 7 PM $ 0.167
+0.09%
$ 25.05 million $ 3.28 million
May 25, 6 PM $ 0.167
-0.53%
$ 25.03 million $ 3.27 million
May 25, 5 PM $ 0.167
+0.43%
$ 25.16 million $ 3.29 million
May 25, 4 PM $ 0.167
-0.32%
$ 25.05 million $ 3.28 million
May 25, 3 PM $ 0.167
-1.10%
$ 25.13 million $ 3.24 million
May 25, 2 PM $ 0.169
-0.45%
$ 25.41 million $ 4.35 million
May 25, 1 PM $ 0.17
-0.96%
$ 25.53 million $ 4.28 million
May 25, 12 PM $ 0.172
+2.70%
$ 25.77 million $ 4.21 million
May 25, 11 AM $ 0.167
+1.35%
$ 25.1 million $ 3.76 million
May 25, 10 AM $ 0.165
+0.26%
$ 24.76 million $ 3.7 million
May 25, 9 AM $ 0.164
-0.08%
$ 24.7 million $ 3.65 million
May 25, 8 AM $ 0.164
-1.50%
$ 24.72 million $ 3.62 million
May 25, 7 AM $ 0.167
+0.53%
$ 25.1 million $ 3.6 million
May 25, 6 AM $ 0.166
-0.18%
$ 24.97 million $ 3.58 million
May 25, 5 AM $ 0.166
+1.90%
$ 25.01 million $ 3.54 million
May 25, 4 AM $ 0.163
-1.48%
$ 24.54 million $ 3.47 million
May 25, 3 AM $ 0.166
-2.63%
$ 24.91 million $ 3.46 million
May 25, 2 AM $ 0.17
+1.98%
$ 25.58 million $ 3.4 million
May 25, 1 AM $ 0.167
-3.62%
$ 25.09 million $ 3.17 million
May 25, 12 AM $ 0.173
-2.17%
$ 26.03 million $ 3.03 million
May 24, 11 PM $ 0.177
+0.53%
$ 26.61 million $ 2.79 million
May 24, 10 PM $ 0.176
+3.58%
$ 26.47 million $ 2.18 million