Stader Historical Data

SD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 3 PM $0.12
-1.89%
$18.01 million $658,081
Sep 9, 2 PM $0.122
+0.14%
$18.36 million $854,505
Sep 9, 1 PM $0.122
-0.17%
$18.33 million $853,312
Sep 9, 12 PM $0.122
-0.14%
$18.37 million $858,147
Sep 9, 11 AM $0.122
+0.38%
$18.39 million $840,062
Sep 9, 10 AM $0.122
-0.70%
$18.32 million $819,505
Sep 9, 9 AM $0.123
+0.14%
$18.45 million $825,342
Sep 9, 8 AM $0.123
+0.05%
$18.43 million $821,270
Sep 9, 7 AM $0.123
-0.01%
$18.42 million $824,242
Sep 9, 6 AM $0.123
+0.07%
$18.42 million $846,160
Sep 9, 5 AM $0.122
+0.99%
$18.41 million $859,517
Sep 9, 4 AM $0.121
+0.38%
$18.23 million $860,737
Sep 9, 3 AM $0.121
-0.27%
$18.16 million $851,096
Sep 9, 2 AM $0.121
-0.98%
$18.21 million $858,092
Sep 9, 1 AM $0.122
-0.51%
$18.39 million $848,537
Sep 9, 12 AM $0.123
+1.01%
$18.49 million $798,279
Sep 8, 11 PM $0.122
+0.04%
$18.3 million $392,890
Sep 8, 10 PM $0.122
+0.07%
$18.29 million $394,253
Sep 8, 9 PM $0.122
-0.03%
$18.28 million $392,451
Sep 8, 8 PM $0.122
+0.07%
$18.29 million $390,106
Sep 8, 7 PM $0.122
+0.03%
$18.27 million $388,148
Sep 8, 6 PM $0.122
+0.06%
$18.27 million $395,319
Sep 8, 5 PM $0.121
+0.23%
$18.26 million $411,209
Sep 8, 4 PM $0.121
-0.12%
$18.22 million $412,796
Sep 8, 3 PM $0.121
+0.09%
$18.24 million $433,930
Sep 8, 2 PM $0.121
-0.11%
$18.22 million $481,801
Sep 8, 1 PM $0.121
-0.28%
$18.24 million $487,068
Sep 8, 12 PM $0.122
+0.23%
$18.29 million $475,159
Sep 8, 11 AM $0.121
+0.47%
$18.25 million $467,766
Sep 8, 10 AM $0.121
+0.02%
$18.17 million $460,140
Sep 8, 9 AM $0.121
-0.05%
$18.17 million $460,933
Sep 8, 8 AM $0.121
-0.05%
$18.17 million $460,226
Sep 8, 7 AM $0.121
-0.05%
$18.18 million $456,327
Sep 8, 6 AM $0.121
-0.15%
$18.19 million $440,394
Sep 8, 5 AM $0.121
+0.27%
$18.22 million $430,095
Sep 8, 4 AM $0.121
+0.07%
$18.17 million $415,493
Sep 8, 3 AM $0.121
-0.02%
$18.16 million $415,921
Sep 8, 2 AM $0.121
-0.04%
$18.16 million $407,802
Sep 8, 1 AM $0.121
+0.00%
$18.17 million $403,147
Sep 8, 12 AM $0.121
+0.05%
$18.17 million $407,976
Sep 7, 11 PM $0.121
-0.02%
$18.16 million $410,393
Sep 7, 10 PM $0.121
+0.11%
$18.16 million $418,916
Sep 7, 9 PM $0.121
-0.19%
$18.14 million $421,205
Sep 7, 8 PM $0.121
-0.28%
$18.17 million $425,590
Sep 7, 7 PM $0.121
-1.27%
$18.22 million $432,064
Sep 7, 6 PM $0.123
+0.16%
$18.45 million $428,748
Sep 7, 5 PM $0.123
-0.84%
$18.42 million $410,523
Sep 7, 4 PM $0.124
-0.14%
$18.58 million $410,734
Sep 7, 3 PM $0.124
+2.12%
$18.6 million $383,146
Sep 7, 2 PM $0.121
-0.13%
$18.22 million $362,792