Stader Historical Data

SD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.162
+1.82%
$ 24.39 million $ 2.51 million
May 26, 9 AM $ 0.159
-0.03%
$ 23.95 million $ 2.4 million
May 26, 8 AM $ 0.159
+0.03%
$ 23.95 million $ 2.39 million
May 26, 7 AM $ 0.159
-1.09%
$ 23.95 million $ 2.41 million
May 26, 6 AM $ 0.161
-0.19%
$ 24.21 million $ 2.39 million
May 26, 5 AM $ 0.161
-1.43%
$ 24.26 million $ 2.35 million
May 26, 4 AM $ 0.164
+1.09%
$ 24.6 million $ 2.09 million
May 26, 3 AM $ 0.162
+0.27%
$ 24.33 million $ 1.8 million
May 26, 2 AM $ 0.161
+0.38%
$ 24.27 million $ 1.83 million
May 26, 1 AM $ 0.161
+0.38%
$ 24.18 million $ 1.91 million
May 26, 12 AM $ 0.16
-3.29%
$ 24.09 million $ 2 million
May 25, 11 PM $ 0.166
+0.13%
$ 24.91 million $ 2.09 million
May 25, 10 PM $ 0.166
-0.59%
$ 24.87 million $ 2.4 million
May 25, 9 PM $ 0.166
-0.05%
$ 25.02 million $ 2.56 million
May 25, 8 PM $ 0.167
-0.06%
$ 25.03 million $ 2.8 million
May 25, 7 PM $ 0.167
+0.09%
$ 25.05 million $ 3.28 million
May 25, 6 PM $ 0.167
-0.53%
$ 25.03 million $ 3.27 million
May 25, 5 PM $ 0.167
+0.43%
$ 25.16 million $ 3.29 million
May 25, 4 PM $ 0.167
-0.32%
$ 25.05 million $ 3.28 million
May 25, 3 PM $ 0.167
-1.10%
$ 25.13 million $ 3.24 million
May 25, 2 PM $ 0.169
-0.45%
$ 25.41 million $ 4.35 million
May 25, 1 PM $ 0.17
-0.96%
$ 25.53 million $ 4.28 million
May 25, 12 PM $ 0.172
+2.70%
$ 25.77 million $ 4.21 million
May 25, 11 AM $ 0.167
+1.35%
$ 25.1 million $ 3.76 million
May 25, 10 AM $ 0.165
+0.26%
$ 24.76 million $ 3.7 million
May 25, 9 AM $ 0.164
-0.08%
$ 24.7 million $ 3.65 million
May 25, 8 AM $ 0.164
-1.50%
$ 24.72 million $ 3.62 million
May 25, 7 AM $ 0.167
+0.53%
$ 25.1 million $ 3.6 million
May 25, 6 AM $ 0.166
-0.18%
$ 24.97 million $ 3.58 million
May 25, 5 AM $ 0.166
+1.90%
$ 25.01 million $ 3.54 million
May 25, 4 AM $ 0.163
-1.48%
$ 24.54 million $ 3.47 million
May 25, 3 AM $ 0.166
-2.63%
$ 24.91 million $ 3.46 million
May 25, 2 AM $ 0.17
+1.98%
$ 25.58 million $ 3.4 million
May 25, 1 AM $ 0.167
-3.62%
$ 25.09 million $ 3.17 million
May 25, 12 AM $ 0.173
-2.17%
$ 26.03 million $ 3.03 million
May 24, 11 PM $ 0.177
+0.53%
$ 26.61 million $ 2.79 million
May 24, 10 PM $ 0.176
+3.58%
$ 26.47 million $ 2.18 million
May 24, 9 PM $ 0.17
-5.63%
$ 25.56 million $ 1.94 million
May 24, 8 PM $ 0.181
+12.85%
$ 27.18 million $ 1.64 million
May 24, 7 PM $ 0.16
-0.09%
$ 24.09 million $ 1.05 million
May 24, 6 PM $ 0.16
+0.06%
$ 24.11 million $ 1.09 million
May 24, 5 PM $ 0.16
+1.39%
$ 24.1 million $ 1.09 million
May 24, 4 PM $ 0.158
-0.31%
$ 23.77 million $ 1.08 million
May 24, 3 PM $ 0.159
-0.83%
$ 23.85 million $ 1.08 million
May 24, 2 PM $ 0.16
+1.16%
$ 24.04 million $ 1.46 million
May 24, 1 PM $ 0.158
+0.66%
$ 23.77 million $ 1.45 million
May 24, 12 PM $ 0.157
+0.00%
$ 23.61 million $ 1.47 million
May 24, 11 AM $ 0.157
+0.11%
$ 23.62 million $ 1.51 million
May 24, 10 AM $ 0.157
+0.33%
$ 23.59 million $ 1.54 million
May 24, 9 AM $ 0.156
-0.05%
$ 23.51 million $ 1.55 million