Stader Historical Data

SD Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.127
-0.04%
$ 19.15 million $ 698,558
12:33 PM $ 0.127
+0.00%
$ 19.15 million $ 698,311
12:32 PM $ 0.127
+0.03%
$ 19.15 million $ 698,311
12:31 PM $ 0.127
-0.04%
$ 19.15 million $ 697,486
12:30 PM $ 0.127
+0.02%
$ 19.15 million $ 696,567
12:29 PM $ 0.127
+0.05%
$ 19.16 million $ 696,376
12:28 PM $ 0.127
+0.01%
$ 19.16 million $ 696,295
12:27 PM $ 0.127
-0.01%
$ 19.16 million $ 696,456
12:26 PM $ 0.127
+0.02%
$ 19.16 million $ 696,468
12:25 PM $ 0.127
+0.05%
$ 19.16 million $ 696,330
12:24 PM $ 0.127
-0.04%
$ 19.13 million $ 696,054
12:23 PM $ 0.127
+0.04%
$ 19.13 million $ 695,988
12:22 PM $ 0.127
-0.12%
$ 19.13 million $ 695,950
12:21 PM $ 0.127
+0.06%
$ 19.13 million $ 695,935
12:20 PM $ 0.127
-0.03%
$ 19.13 million $ 696,747
12:19 PM $ 0.127
+0.01%
$ 19.15 million $ 697,006
12:18 PM $ 0.127
-0.06%
$ 19.15 million $ 697,506
12:17 PM $ 0.127
-0.01%
$ 19.15 million $ 697,412
12:16 PM $ 0.127
-0.03%
$ 19.15 million $ 697,489
12:15 PM $ 0.127
+0.01%
$ 19.15 million $ 697,484
12:14 PM $ 0.127
+0.00%
$ 19.16 million $ 697,904
12:13 PM $ 0.127
-0.01%
$ 19.16 million $ 698,574
12:12 PM $ 0.127
-0.02%
$ 19.16 million $ 698,574
12:11 PM $ 0.128
-0.06%
$ 19.16 million $ 699,122
12:10 PM $ 0.128
-0.73%
$ 19.16 million $ 699,201
12:09 PM $ 0.127
+0.02%
$ 19.16 million $ 698,287
12:08 PM $ 0.127
+0.04%
$ 19.16 million $ 697,158
12:07 PM $ 0.127
-0.04%
$ 19.16 million $ 697,155
12:06 PM $ 0.127
+0.04%
$ 19.16 million $ 696,486
12:05 PM $ 0.127
-0.02%
$ 19.16 million $ 696,526
12:04 PM $ 0.127
-0.07%
$ 19.15 million $ 697,007
12:03 PM $ 0.128
-0.03%
$ 19.15 million $ 696,379
12:02 PM $ 0.128
+0.04%
$ 19.15 million $ 696,274
12:01 PM $ 0.127
+0.10%
$ 19.15 million $ 696,200
12:00 PM $ 0.128
+0.12%
$ 19.15 million $ 698,209
11:59 AM $ 0.127
-0.11%
$ 19.14 million $ 698,185
11:58 AM $ 0.128
+0.05%
$ 19.14 million $ 697,874
11:57 AM $ 0.127
+0.01%
$ 19.14 million $ 697,989
11:56 AM $ 0.127
-0.01%
$ 19.14 million $ 697,871
11:55 AM $ 0.127
+0.02%
$ 19.14 million $ 697,927
11:54 AM $ 0.127
+0.04%
$ 19.15 million $ 698,393
11:53 AM $ 0.127
+0.00%
$ 19.15 million $ 698,282
11:52 AM $ 0.127
-0.04%
$ 19.15 million $ 698,302
11:51 AM $ 0.127
+0.05%
$ 19.15 million $ 698,302
11:50 AM $ 0.127
+0.05%
$ 19.15 million $ 698,017
11:49 AM $ 0.127
-0.03%
$ 19.13 million $ 698,201
11:48 AM $ 0.127
-0.06%
$ 19.13 million $ 698,015
11:47 AM $ 0.127
+0.02%
$ 19.13 million $ 697,435
11:46 AM $ 0.127
-0.01%
$ 19.13 million $ 696,889
11:45 AM $ 0.127
+0.00%
$ 19.13 million $ 696,731