Stader Historical Data

SD Page 3
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.11
+0.00%
$ 16.5 million $ 285,515
1:27 AM $ 0.11
-0.11%
$ 16.5 million $ 285,373
1:26 AM $ 0.11
-0.01%
$ 16.5 million $ 285,599
1:25 AM $ 0.11
+0.01%
$ 16.5 million $ 285,637
1:24 AM $ 0.11
-0.01%
$ 16.51 million $ 285,634
1:23 AM $ 0.11
-0.06%
$ 16.51 million $ 285,654
1:22 AM $ 0.11
+0.02%
$ 16.51 million $ 285,772
1:21 AM $ 0.11
-0.01%
$ 16.51 million $ 285,642
1:20 AM $ 0.11
-0.02%
$ 16.51 million $ 285,682
1:19 AM $ 0.11
+0.05%
$ 16.53 million $ 285,690
1:18 AM $ 0.11
+0.01%
$ 16.53 million $ 285,868
1:17 AM $ 0.11
-0.04%
$ 16.53 million $ 286,039
1:16 AM $ 0.11
-0.02%
$ 16.53 million $ 286,033
1:15 AM $ 0.11
+0.01%
$ 16.53 million $ 286,038
1:14 AM $ 0.11
-0.02%
$ 16.52 million $ 286,050
1:13 AM $ 0.11
+0.05%
$ 16.52 million $ 286,339
1:12 AM $ 0.11
-0.02%
$ 16.52 million $ 286,335
1:11 AM $ 0.11
+0.02%
$ 16.52 million $ 286,333
1:10 AM $ 0.11
+0.02%
$ 16.52 million $ 286,459
1:09 AM $ 0.11
-0.02%
$ 16.51 million $ 286,521
1:08 AM $ 0.11
-0.03%
$ 16.51 million $ 286,766
1:07 AM $ 0.11
+0.03%
$ 16.51 million $ 286,769
1:06 AM $ 0.11
+0.02%
$ 16.51 million $ 286,720
1:05 AM $ 0.11
+0.00%
$ 16.51 million $ 286,657
1:04 AM $ 0.11
+0.01%
$ 16.51 million $ 286,648
1:03 AM $ 0.11
-0.03%
$ 16.51 million $ 286,739
1:02 AM $ 0.11
+0.06%
$ 16.51 million $ 286,694
1:01 AM $ 0.11
-0.02%
$ 16.51 million $ 287,424
1:00 AM $ 0.11
-0.04%
$ 16.51 million $ 287,409
12:59 AM $ 0.11
-0.01%
$ 16.52 million $ 287,409
12:58 AM $ 0.11
-0.01%
$ 16.52 million $ 286,786
12:57 AM $ 0.11
+0.05%
$ 16.52 million $ 286,726
12:56 AM $ 0.11
-0.08%
$ 16.52 million $ 286,950
12:55 AM $ 0.11
+0.00%
$ 16.52 million $ 286,918
12:54 AM $ 0.11
+0.03%
$ 16.53 million $ 286,883
12:53 AM $ 0.11
-0.03%
$ 16.53 million $ 287,042
12:52 AM $ 0.11
-0.01%
$ 16.53 million $ 287,191
12:51 AM $ 0.11
+0.00%
$ 16.53 million $ 287,238
12:50 AM $ 0.11
-0.01%
$ 16.53 million $ 287,250
12:49 AM $ 0.11
-0.01%
$ 16.53 million $ 287,208
12:48 AM $ 0.11
+0.08%
$ 16.53 million $ 287,279
12:47 AM $ 0.11
-0.06%
$ 16.53 million $ 287,111
12:46 AM $ 0.11
+0.02%
$ 16.53 million $ 287,181
12:45 AM $ 0.11
+0.00%
$ 16.53 million $ 287,167
12:44 AM $ 0.11
+0.02%
$ 16.52 million $ 287,191
12:43 AM $ 0.11
-0.03%
$ 16.52 million $ 287,164
12:42 AM $ 0.11
-0.02%
$ 16.52 million $ 287,280
12:41 AM $ 0.11
+0.00%
$ 16.52 million $ 287,335
12:40 AM $ 0.11
+0.00%
$ 16.52 million $ 287,332
12:39 AM $ 0.11
+0.02%
$ 16.53 million $ 287,286