Coinranking
Stader Historical Data
SD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18 | $0.979 | -11.27% | ||
| Nov 11 | $0.812 | -11.18% | ||
| Nov 4 | $0.928 | +56.07% | ||
| Oct 28 | $0.595 | +83.08% | ||
| Oct 21 | $0.319 | -19.20% | ||
| Oct 14 | $0.395 | -16.17% | ||
| Oct 7 | $0.411 | -2.03% | ||
| Sep 30 | $0.416 | -11.64% | ||
| Sep 23 | $0.475 | +1.15% | ||
| Sep 16 | $0.453 | +0.96% | ||
| Sep 9 | $0.461 | -0.45% | ||
| Sep 2 | $0.46 | -9.56% | ||
| Aug 26 | $0.509 | -3.28% | ||
| Aug 19 | $0.546 | -2.59% | ||
| Aug 12 | $0.536 | +3.80% | ||
| Aug 5 | $0.533 | +17.52% | ||
| Jul 29 | $0.453 | -13.38% | ||
| Jul 22 | $0.528 | -13.74% | ||
| Jul 15 | $0.594 | -11.70% | ||
| Jul 8 | $0.646 | +62.85% | ||
| Jul 1 | $0.443 | -30.08% | ||
| Jun 24 | $0.635 | +5.92% | ||
| Jun 17 | $0.593 | -5.61% | ||
| Jun 10 | $0.658 | -2.27% | ||
| Jun 3 | $0.668 | -15.20% | ||
| May 27 | $0.787 | +13.64% | ||
| May 20 | $0.691 | +5.64% | ||
| May 13 | $0.67 | +8.93% | ||
| May 6 | $0.647 | -7.67% | ||
| Apr 29 | $0.701 | -4.52% | ||
| Apr 22 | $0.756 | +2.64% | ||
| Apr 15 | $0.733 | -18.80% | ||
| Apr 8 | $0.9 | -8.21% | ||
| Apr 1 | $0.971 | -5.17% | ||
| Mar 25 | $1.02 | +0.27% | ||
| Mar 18 | $1.01 | -7.06% | ||
| Mar 11 | $1.08 | -1.33% | ||
| Mar 4 | $1.11 | +1.85% | ||
| Feb 26 | $1.09 | +4.97% | ||
| Feb 19 | $1.04 | +11.66% | ||
| Feb 12 | $0.93 | -12.15% | ||
| Feb 5 | $1.03 | -7.30% | ||
| Jan 29 | $1.11 | +2.24% | ||
| Jan 22 | $1.06 | +4.64% | ||
| Jan 15 | $1 | -15.41% | ||
| Jan 8 | $1.2 | +2.23% | ||
| Jan 1 | $1.24 | +15.85% | ||
| Dec 25 | $1.08 | +44.64% | ||
| Dec 18 | $0.743 | +19.89% | ||
| Dec 11 | $0.619 | -11.60% | ||