Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.125
+0.47%
$18.75 million $1.42 million
Aug 31, 5 PM $0.124
+0.03%
$18.66 million $1.42 million
Aug 31, 4 PM $0.124
+0.03%
$18.66 million $1.42 million
Aug 31, 3 PM $0.124
-2.98%
$18.65 million $1.44 million
Aug 31, 2 PM $0.128
+1.82%
$19.22 million $1.51 million
Aug 31, 1 PM $0.126
-0.46%
$18.88 million $1.47 million
Aug 31, 12 PM $0.126
-2.73%
$18.96 million $1.43 million
Aug 31, 11 AM $0.13
+1.30%
$19.5 million $1.43 million
Aug 31, 10 AM $0.128
-0.18%
$19.25 million $1.42 million
Aug 31, 9 AM $0.128
-0.39%
$19.29 million $1.42 million
Aug 31, 8 AM $0.129
-0.32%
$19.36 million $1.39 million
Aug 31, 7 AM $0.129
-0.33%
$19.42 million $1.36 million
Aug 31, 6 AM $0.13
+0.01%
$19.49 million $1.33 million
Aug 31, 5 AM $0.13
-0.98%
$19.49 million $1.29 million
Aug 31, 4 AM $0.131
-0.35%
$19.68 million $1.21 million
Aug 31, 3 AM $0.131
+2.15%
$19.75 million $1.18 million
Aug 31, 2 AM $0.129
+1.33%
$19.33 million $1.16 million
Aug 31, 1 AM $0.127
-0.68%
$19.07 million $1.04 million
Aug 31, 12 AM $0.128
+1.35%
$19.2 million $1.01 million
Aug 30, 11 PM $0.126
-0.47%
$18.93 million $904,255
Aug 30, 10 PM $0.127
-0.28%
$19.02 million $834,379
Aug 30, 9 PM $0.127
-0.12%
$19.07 million $813,234
Aug 30, 8 PM $0.127
+0.80%
$19.1 million $794,101
Aug 30, 7 PM $0.126
-0.01%
$18.94 million $775,150
Aug 30, 6 PM $0.126
-0.45%
$18.95 million $770,619
Aug 30, 5 PM $0.127
-0.18%
$19.03 million $766,025
Aug 30, 4 PM $0.127
+0.21%
$19.06 million $756,669
Aug 30, 3 PM $0.127
-1.54%
$19.03 million $739,084
Aug 30, 2 PM $0.128
+1.13%
$19.32 million $794,480
Aug 30, 1 PM $0.127
-0.21%
$19.1 million $778,370
Aug 30, 12 PM $0.127
-0.22%
$19.14 million $822,372
Aug 30, 11 AM $0.128
+0.02%
$19.18 million $822,821
Aug 30, 10 AM $0.128
+0.65%
$19.18 million $845,743
Aug 30, 9 AM $0.127
-0.62%
$19.06 million $801,223
Aug 30, 8 AM $0.128
+0.17%
$19.17 million $782,276
Aug 30, 7 AM $0.127
-0.16%
$19.14 million $775,553
Aug 30, 6 AM $0.128
-0.08%
$19.17 million $781,875
Aug 30, 5 AM $0.128
+0.19%
$19.19 million $773,939
Aug 30, 4 AM $0.127
-0.21%
$19.15 million $778,810
Aug 30, 3 AM $0.128
-0.04%
$19.19 million $776,090
Aug 30, 2 AM $0.128
+0.05%
$19.2 million $773,270
Aug 30, 1 AM $0.128
+0.57%
$19.19 million $772,901
Aug 30, 12 AM $0.127
-0.38%
$19.08 million $812,180
Aug 29, 11 PM $0.127
+1.24%
$19.16 million $793,113
Aug 29, 10 PM $0.126
+0.09%
$18.92 million $666,780
Aug 29, 9 PM $0.126
-0.07%
$18.9 million $667,507
Aug 29, 8 PM $0.126
-0.41%
$18.91 million $681,024
Aug 29, 7 PM $0.126
+0.04%
$18.99 million $680,343
Aug 29, 6 PM $0.126
-0.58%
$18.98 million $679,834
Aug 29, 5 PM $0.127
+1.13%
$19.09 million $679,502