Stader Historical Data

SD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.156
+0.57%
$ 23.52 million $ 1.04 million
Feb 18, 6 AM $ 0.155
-0.22%
$ 23.38 million $ 1.04 million
Feb 18, 5 AM $ 0.156
-1.21%
$ 23.44 million $ 1.05 million
Feb 18, 4 AM $ 0.158
+1.17%
$ 23.7 million $ 1.08 million
Feb 18, 3 AM $ 0.156
+0.09%
$ 23.43 million $ 1.09 million
Feb 18, 2 AM $ 0.156
+1.51%
$ 23.38 million $ 1.08 million
Feb 18, 1 AM $ 0.153
-1.74%
$ 23.03 million $ 1.09 million
Feb 18, 12 AM $ 0.156
-0.63%
$ 23.44 million $ 1.09 million
Feb 17, 11 PM $ 0.157
+0.35%
$ 23.6 million $ 1.11 million
Feb 17, 10 PM $ 0.156
+0.12%
$ 23.51 million $ 1.1 million
Feb 17, 9 PM $ 0.156
+0.18%
$ 23.48 million $ 1.1 million
Feb 17, 8 PM $ 0.156
-0.24%
$ 23.44 million $ 1.08 million
Feb 17, 7 PM $ 0.156
-0.68%
$ 23.49 million $ 1.07 million
Feb 17, 6 PM $ 0.157
+1.72%
$ 23.65 million $ 1.06 million
Feb 17, 5 PM $ 0.155
-1.04%
$ 23.25 million $ 1.05 million
Feb 17, 4 PM $ 0.156
+1.34%
$ 23.5 million $ 1.03 million
Feb 17, 3 PM $ 0.154
-1.62%
$ 23.19 million $ 997,164
Feb 17, 2 PM $ 0.157
-1.05%
$ 23.57 million $ 1.1 million
Feb 17, 1 PM $ 0.158
-0.92%
$ 23.83 million $ 1.07 million
Feb 17, 12 PM $ 0.16
+2.03%
$ 24.04 million $ 1.1 million
Feb 17, 11 AM $ 0.157
-0.87%
$ 23.53 million $ 1.1 million
Feb 17, 10 AM $ 0.158
-0.23%
$ 23.75 million $ 1.14 million
Feb 17, 9 AM $ 0.158
-0.81%
$ 23.79 million $ 1.13 million
Feb 17, 8 AM $ 0.159
-1.22%
$ 23.98 million $ 1.14 million
Feb 17, 7 AM $ 0.161
-0.36%
$ 24.27 million $ 1.14 million
Feb 17, 6 AM $ 0.162
-0.31%
$ 24.36 million $ 1.14 million
Feb 17, 5 AM $ 0.163
+0.35%
$ 24.43 million $ 1.13 million
Feb 17, 4 AM $ 0.162
+1.32%
$ 24.34 million $ 1.08 million
Feb 17, 3 AM $ 0.16
-0.14%
$ 24.03 million $ 1.08 million
Feb 17, 2 AM $ 0.16
-0.25%
$ 24.06 million $ 1.07 million
Feb 17, 1 AM $ 0.16
-0.52%
$ 24.12 million $ 729,816
Feb 17, 12 AM $ 0.161
+2.77%
$ 24.25 million $ 1.04 million
Feb 16, 11 PM $ 0.157
-1.07%
$ 23.6 million $ 997,770
Feb 16, 10 PM $ 0.159
-0.56%
$ 23.85 million $ 985,159
Feb 16, 9 PM $ 0.16
+0.52%
$ 23.98 million $ 991,264
Feb 16, 8 PM $ 0.159
+0.33%
$ 23.85 million $ 999,800
Feb 16, 7 PM $ 0.158
+0.23%
$ 23.77 million $ 995,863
Feb 16, 6 PM $ 0.158
-0.38%
$ 23.72 million $ 1.03 million
Feb 16, 5 PM $ 0.158
+1.12%
$ 23.82 million $ 1.05 million
Feb 16, 4 PM $ 0.157
+0.65%
$ 23.55 million $ 1.07 million
Feb 16, 3 PM $ 0.156
-2.24%
$ 23.4 million $ 1.09 million
Feb 16, 2 PM $ 0.159
+0.52%
$ 23.93 million $ 1.15 million
Feb 16, 1 PM $ 0.158
-1.03%
$ 23.8 million $ 1.13 million
Feb 16, 12 PM $ 0.16
+0.60%
$ 24.05 million $ 1.13 million
Feb 16, 11 AM $ 0.159
-0.52%
$ 23.9 million $ 1.11 million
Feb 16, 10 AM $ 0.16
-0.32%
$ 24.03 million $ 1.08 million
Feb 16, 9 AM $ 0.16
+0.85%
$ 24.1 million $ 1.08 million
Feb 16, 8 AM $ 0.159
+0.48%
$ 23.9 million $ 1.07 million
Feb 16, 7 AM $ 0.158
-0.28%
$ 23.79 million $ 1.1 million
Feb 16, 6 AM $ 0.159
-0.13%
$ 23.86 million $ 1.1 million