Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $0.127
+1.13%
$19.09 million $679,502
Aug 29, 4 PM $0.126
+0.22%
$18.88 million $679,767
Aug 29, 3 PM $0.125
-0.98%
$18.84 million $729,514
Aug 29, 2 PM $0.127
-0.33%
$19.02 million $829,348
Aug 29, 1 PM $0.127
+0.28%
$19.09 million $903,496
Aug 29, 12 PM $0.127
-0.82%
$19.03 million $861,324
Aug 29, 11 AM $0.128
+3.26%
$19.19 million $850,047
Aug 29, 10 AM $0.124
+0.15%
$18.58 million $822,002
Aug 29, 9 AM $0.123
-0.39%
$18.55 million $918,316
Aug 29, 8 AM $0.124
+0.50%
$18.62 million $928,719
Aug 29, 7 AM $0.123
+0.94%
$18.53 million $923,614
Aug 29, 6 AM $0.122
+0.12%
$18.36 million $935,355
Aug 29, 5 AM $0.122
+0.25%
$18.34 million $930,029
Aug 29, 4 AM $0.122
-0.27%
$18.29 million $919,727
Aug 29, 3 AM $0.122
+0.64%
$18.34 million $931,974
Aug 29, 2 AM $0.121
+0.08%
$18.22 million $924,581
Aug 29, 1 AM $0.121
+0.15%
$18.21 million $936,701
Aug 29, 12 AM $0.121
-0.03%
$18.18 million $953,923
Aug 28, 11 PM $0.121
+0.15%
$18.19 million $958,486
Aug 28, 10 PM $0.121
+0.08%
$18.16 million $949,144
Aug 28, 9 PM $0.121
+0.12%
$18.14 million $939,422
Aug 28, 8 PM $0.121
+0.14%
$18.12 million $947,835
Aug 28, 7 PM $0.12
+0.02%
$18.1 million $951,618
Aug 28, 6 PM $0.12
+0.01%
$18.09 million $959,701
Aug 28, 5 PM $0.12
+0.28%
$18.09 million $977,707
Aug 28, 4 PM $0.12
-1.06%
$18.04 million $985,916
Aug 28, 3 PM $0.121
-2.26%
$18.23 million $941,680
Aug 28, 2 PM $0.124
+3.49%
$18.65 million $1.05 million
Aug 28, 1 PM $0.12
-0.08%
$18.02 million $932,795
Aug 28, 12 PM $0.12
+0.35%
$18.04 million $945,594
Aug 28, 11 AM $0.12
-0.03%
$17.98 million $932,074
Aug 28, 10 AM $0.12
-1.46%
$17.98 million $921,355
Aug 28, 9 AM $0.121
-0.10%
$18.25 million $848,732
Aug 28, 8 AM $0.121
+0.59%
$18.27 million $871,363
Aug 28, 7 AM $0.121
+0.30%
$18.16 million $908,553
Aug 28, 6 AM $0.12
+0.07%
$18.1 million $901,699
Aug 28, 5 AM $0.12
+0.23%
$18.09 million $907,607
Aug 28, 4 AM $0.12
-0.41%
$18.05 million $902,494
Aug 28, 3 AM $0.121
-0.03%
$18.12 million $884,015
Aug 28, 2 AM $0.121
-0.09%
$18.13 million $884,803
Aug 28, 1 AM $0.121
-0.26%
$18.15 million $867,535
Aug 28, 12 AM $0.121
+0.07%
$18.19 million $857,059
Aug 27, 11 PM $0.121
-0.13%
$18.18 million $869,344
Aug 27, 10 PM $0.121
+0.01%
$18.21 million $900,372
Aug 27, 9 PM $0.121
-0.11%
$18.2 million $924,106
Aug 27, 8 PM $0.121
+0.31%
$18.22 million $951,947
Aug 27, 7 PM $0.121
-0.05%
$18.17 million $948,470
Aug 27, 6 PM $0.121
-0.82%
$18.18 million $959,231
Aug 27, 5 PM $0.122
-0.11%
$18.33 million $924,607
Aug 27, 4 PM $0.122
-0.14%
$18.35 million $941,574