Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $0.598
+25.74%
$89.7 million $1.13 million
Aug 2, 2022 $0.476
+2.34%
$71.34 million $454,369
Aug 1, 2022 $0.465
+5.11%
$69.71 million $439,023
Jul 31, 2022 $0.442
-1.55%
$66.32 million $554,714
Jul 30, 2022 $0.449
-0.87%
$67.37 million $388,801
Jul 29, 2022 $0.453
+0.47%
$67.96 million $528,843
Jul 28, 2022 $0.451
+2.14%
$67.64 million $424,555
Jul 27, 2022 $0.441
-1.30%
$66.21 million $256,106
Jul 26, 2022 $0.447
-0.63%
$67.09 million $331,415
Jul 25, 2022 $0.45
-1.79%
$67.52 million $437,924
Jul 24, 2022 $0.458
+3.43%
$68.75 million $478,609
Jul 23, 2022 $0.443
-3.11%
$66.48 million $770,973
Jul 22, 2022 $0.457
-0.79%
$68.6 million $271,539
Jul 21, 2022 $0.461
+5.06%
$69.15 million $1.2 million
Jul 20, 2022 $0.439
-3.18%
$65.81 million $1.1 million
Jul 19, 2022 $0.453
+4.51%
$67.97 million $445,570
Jul 18, 2022 $0.434
-0.65%
$65.04 million $495,974
Jul 17, 2022 $0.436
+3.24%
$65.46 million $487,302
Jul 16, 2022 $0.423
-1.89%
$63.41 million $395,751
Jul 15, 2022 $0.431
-0.07%
$64.62 million $388,519
Jul 14, 2022 $0.431
+0.84%
$64.66 million $702,400
Jul 13, 2022 $0.427
+1.51%
$64.12 million $401,567
Jul 12, 2022 $0.421
-1.66%
$63.16 million $419,774
Jul 11, 2022 $0.428
-7.64%
$64.22 million $408,178
Jul 10, 2022 $0.464
-6.22%
$69.54 million $258,349
Jul 9, 2022 $0.494
+0.41%
$74.15 million $410,121
Jul 8, 2022 $0.492
-1.09%
$73.84 million $439,675
Jul 7, 2022 $0.498
+0.46%
$74.65 million $431,281
Jul 6, 2022 $0.495
+2.11%
$74.31 million $675,307
Jul 5, 2022 $0.485
-1.43%
$72.78 million $433,729
Jul 4, 2022 $0.492
-2.25%
$73.82 million $505,809
Jul 3, 2022 $0.503
-3.38%
$75.52 million $500,983
Jul 2, 2022 $0.521
-6.76%
$78.16 million $1.02 million
Jul 1, 2022 $0.559
-21.88%
$83.82 million $1.12 million
Jun 30, 2022 $0.715
+11.65%
$107.27 million $3.56 million
Jun 29, 2022 $0.641
+30.22%
$96.08 million $2.5 million
Jun 28, 2022 $0.492
-1.46%
$73.78 million $2.59 million
Jun 27, 2022 $0.499
+5.09%
$74.88 million $2.51 million
Jun 26, 2022 $0.475
+1.65%
$71.25 million $2.19 million
Jun 25, 2022 $0.467
+1.30%
$70.1 million $2.28 million
Jun 24, 2022 $0.461
+0.23%
$69.19 million $2.11 million
Jun 23, 2022 $0.46
+2.03%
$69.04 million $2.22 million
Jun 22, 2022 $0.451
-2.66%
$67.66 million $2.13 million
Jun 21, 2022 $0.463
+3.59%
$69.51 million $2.9 million
Jun 20, 2022 $0.447
-3.11%
$67.1 million $2.27 million
Jun 19, 2022 $0.463
-2.58%
$69.46 million $2.47 million
Jun 18, 2022 $0.475
-10.72%
$71.3 million $2.52 million
Jun 17, 2022 $0.532
-6.45%
$79.86 million $2.67 million
Jun 16, 2022 $0.569
-7.29%
$85.37 million $2.52 million
Jun 15, 2022 $0.614
-1.67%
$92.09 million $2.66 million