Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.142
+18.62%
$21.41 million $1.57 million
Aug 25, 2 PM $0.12
+2.25%
$18.05 million $1.18 million
Aug 25, 1 PM $0.117
+1.02%
$17.64 million $1.17 million
Aug 25, 12 PM $0.116
+0.53%
$17.47 million $1.19 million
Aug 25, 11 AM $0.116
+0.40%
$17.37 million $1.2 million
Aug 25, 10 AM $0.115
+1.75%
$17.3 million $1.15 million
Aug 25, 9 AM $0.113
+0.01%
$17.01 million $1.05 million
Aug 25, 8 AM $0.113
-0.23%
$17 million $1.04 million
Aug 25, 7 AM $0.113
+0.12%
$17.04 million $1.08 million
Aug 25, 6 AM $0.113
-0.24%
$17.02 million $1.07 million
Aug 25, 5 AM $0.113
-0.08%
$17.06 million $1.06 million
Aug 25, 4 AM $0.114
+0.88%
$17.08 million $1.07 million
Aug 25, 3 AM $0.113
+0.16%
$16.93 million $1.09 million
Aug 25, 2 AM $0.112
-0.16%
$16.9 million $1.11 million
Aug 25, 1 AM $0.113
-0.36%
$16.93 million $1.1 million
Aug 25, 12 AM $0.113
+4.99%
$16.99 million $1.11 million
Aug 24, 11 PM $0.108
-2.42%
$16.18 million $594,082
Aug 24, 10 PM $0.11
+0.12%
$16.59 million $1.12 million
Aug 24, 9 PM $0.11
-0.17%
$16.57 million $1.13 million
Aug 24, 8 PM $0.11
-0.17%
$16.59 million $1.14 million
Aug 24, 7 PM $0.111
-0.11%
$16.62 million $1.13 million
Aug 24, 6 PM $0.111
+0.13%
$16.64 million $1.14 million
Aug 24, 5 PM $0.111
-0.15%
$16.62 million $1.13 million
Aug 24, 4 PM $0.111
+0.17%
$16.64 million $1.07 million
Aug 24, 3 PM $0.11
+0.69%
$16.61 million $1.03 million
Aug 24, 2 PM $0.11
+0.10%
$16.5 million $973,966
Aug 24, 1 PM $0.11
-0.30%
$16.48 million $930,942
Aug 24, 12 PM $0.11
+0.31%
$16.53 million $874,061
Aug 24, 11 AM $0.11
-0.25%
$16.48 million $842,485
Aug 24, 10 AM $0.11
+0.05%
$16.52 million $837,249
Aug 24, 9 AM $0.11
-0.02%
$16.51 million $827,112
Aug 24, 8 AM $0.11
+0.67%
$16.52 million $810,302
Aug 24, 7 AM $0.109
-0.50%
$16.41 million $772,759
Aug 24, 6 AM $0.11
-0.13%
$16.49 million $755,203
Aug 24, 5 AM $0.11
-0.37%
$16.51 million $744,978
Aug 24, 4 AM $0.11
-0.25%
$16.57 million $757,983
Aug 24, 3 AM $0.111
+1.03%
$16.61 million $752,354
Aug 24, 2 AM $0.109
-0.08%
$16.45 million $720,052
Aug 24, 1 AM $0.109
-0.13%
$16.46 million $703,293
Aug 24, 12 AM $0.11
-0.35%
$16.48 million $693,117
Aug 23, 11 PM $0.11
+0.81%
$16.54 million $706,966
Aug 23, 10 PM $0.109
-0.68%
$16.41 million $680,873
Aug 23, 9 PM $0.11
+0.52%
$16.52 million $690,592
Aug 23, 8 PM $0.109
-0.42%
$16.44 million $690,692
Aug 23, 7 PM $0.11
+0.59%
$16.51 million $697,092
Aug 23, 6 PM $0.109
-0.21%
$16.41 million $693,793
Aug 23, 5 PM $0.109
+0.61%
$16.44 million $704,857
Aug 23, 4 PM $0.109
+0.00%
$16.34 million $693,789
Aug 23, 3 PM $0.109
-0.66%
$16.34 million $746,208
Aug 23, 2 PM $0.109
+0.27%
$16.45 million $883,608