Stader Historical Data

SD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.151
+1.92%
$ 22.6 million $ 871,243
Feb 12, 5 AM $ 0.148
-0.50%
$ 22.2 million $ 863,204
Feb 12, 4 AM $ 0.148
-0.20%
$ 22.31 million $ 863,226
Feb 12, 3 AM $ 0.149
-1.66%
$ 22.36 million $ 885,988
Feb 12, 2 AM $ 0.151
-0.15%
$ 22.74 million $ 943,638
Feb 12, 1 AM $ 0.152
+0.86%
$ 22.77 million $ 946,116
Feb 12, 12 AM $ 0.15
+0.08%
$ 22.57 million $ 953,216
Feb 11, 11 PM $ 0.15
+0.34%
$ 22.55 million $ 954,335
Feb 11, 10 PM $ 0.15
-0.57%
$ 22.48 million $ 945,658
Feb 11, 9 PM $ 0.15
-0.74%
$ 22.6 million $ 943,759
Feb 11, 8 PM $ 0.152
+0.35%
$ 22.77 million $ 928,803
Feb 11, 7 PM $ 0.151
+1.84%
$ 22.69 million $ 925,431
Feb 11, 6 PM $ 0.148
+1.05%
$ 22.28 million $ 926,419
Feb 11, 5 PM $ 0.147
+0.88%
$ 22.05 million $ 933,527
Feb 11, 4 PM $ 0.145
-0.80%
$ 21.86 million $ 943,628
Feb 11, 3 PM $ 0.147
-1.82%
$ 22.03 million $ 954,776
Feb 11, 2 PM $ 0.149
+0.00%
$ 22.45 million $ 1.03 million
Feb 11, 1 PM $ 0.149
+0.41%
$ 22.45 million $ 1.01 million
Feb 11, 12 PM $ 0.149
+0.42%
$ 22.36 million $ 986,521
Feb 11, 11 AM $ 0.148
+1.01%
$ 22.27 million $ 973,108
Feb 11, 10 AM $ 0.147
-0.08%
$ 22.04 million $ 964,038
Feb 11, 9 AM $ 0.147
+0.10%
$ 22.06 million $ 954,006
Feb 11, 8 AM $ 0.147
-0.21%
$ 22.04 million $ 956,107
Feb 11, 7 AM $ 0.147
-0.33%
$ 22.08 million $ 950,524
Feb 11, 6 AM $ 0.147
+0.28%
$ 22.15 million $ 942,979
Feb 11, 5 AM $ 0.147
-0.43%
$ 22.1 million $ 915,319
Feb 11, 4 AM $ 0.148
+0.22%
$ 22.19 million $ 902,500
Feb 11, 3 AM $ 0.147
-5.90%
$ 22.14 million $ 878,315
Feb 11, 2 AM $ 0.157
-0.08%
$ 23.53 million $ 817,202
Feb 11, 1 AM $ 0.157
-0.04%
$ 23.55 million $ 816,827
Feb 11, 12 AM $ 0.157
+0.50%
$ 23.56 million $ 812,685
Feb 10, 11 PM $ 0.156
+0.33%
$ 23.45 million $ 817,390
Feb 10, 10 PM $ 0.155
+0.19%
$ 23.37 million $ 819,967
Feb 10, 9 PM $ 0.155
+0.13%
$ 23.33 million $ 842,376
Feb 10, 8 PM $ 0.155
-0.49%
$ 23.29 million $ 852,934
Feb 10, 7 PM $ 0.156
+0.33%
$ 23.41 million $ 847,687
Feb 10, 6 PM $ 0.155
-1.49%
$ 23.33 million $ 824,882
Feb 10, 5 PM $ 0.158
-1.39%
$ 23.69 million $ 824,899
Feb 10, 4 PM $ 0.16
+0.36%
$ 24.02 million $ 822,983
Feb 10, 3 PM $ 0.159
+2.04%
$ 23.93 million $ 809,646
Feb 10, 2 PM $ 0.156
+0.29%
$ 23.46 million $ 838,836
Feb 10, 1 PM $ 0.156
+0.14%
$ 23.39 million $ 815,675
Feb 10, 12 PM $ 0.155
+0.67%
$ 23.35 million $ 803,132
Feb 10, 11 AM $ 0.154
-0.33%
$ 23.2 million $ 784,123
Feb 10, 10 AM $ 0.155
+0.02%
$ 23.27 million $ 783,315
Feb 10, 9 AM $ 0.155
-0.15%
$ 23.27 million $ 776,593
Feb 10, 8 AM $ 0.155
+0.37%
$ 23.31 million $ 770,801
Feb 10, 7 AM $ 0.154
+0.43%
$ 23.22 million $ 767,499
Feb 10, 6 AM $ 0.154
-0.84%
$ 23.12 million $ 741,848
Feb 10, 5 AM $ 0.155
-1.87%
$ 23.32 million $ 725,545