Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.109
+0.27%
$16.45 million $883,608
Aug 23, 1 PM $0.109
-0.05%
$16.41 million $947,096
Aug 23, 12 PM $0.109
+1.70%
$16.42 million $1.16 million
Aug 23, 11 AM $0.107
-0.14%
$16.14 million $1.37 million
Aug 23, 10 AM $0.108
-0.16%
$16.17 million $1.66 million
Aug 23, 9 AM $0.108
+0.28%
$16.19 million $1.7 million
Aug 23, 8 AM $0.107
-0.40%
$16.15 million $1.7 million
Aug 23, 7 AM $0.108
+0.03%
$16.21 million $1.71 million
Aug 23, 6 AM $0.108
+0.28%
$16.21 million $1.7 million
Aug 23, 5 AM $0.107
-0.18%
$16.16 million $1.69 million
Aug 23, 4 AM $0.108
-0.45%
$16.19 million $1.7 million
Aug 23, 3 AM $0.108
+0.09%
$16.26 million $1.69 million
Aug 23, 2 AM $0.108
-0.23%
$16.25 million $1.68 million
Aug 23, 1 AM $0.108
+0.24%
$16.29 million $1.69 million
Aug 23, 12 AM $0.108
+2.10%
$16.25 million $1.69 million
Aug 22, 11 PM $0.106
+0.45%
$15.91 million $1.64 million
Aug 22, 10 PM $0.105
+0.10%
$15.84 million $1.63 million
Aug 22, 9 PM $0.105
-1.78%
$15.82 million $1.62 million
Aug 22, 8 PM $0.107
+0.29%
$16.11 million $1.61 million
Aug 22, 7 PM $0.107
-3.11%
$16.06 million $1.6 million
Aug 22, 6 PM $0.11
+0.88%
$16.58 million $1.6 million
Aug 22, 5 PM $0.109
-0.55%
$16.44 million $1.59 million
Aug 22, 4 PM $0.11
-0.86%
$16.53 million $1.6 million
Aug 22, 3 PM $0.111
+2.33%
$16.67 million $1.57 million
Aug 22, 2 PM $0.108
-4.13%
$16.29 million $2.02 million
Aug 22, 1 PM $0.113
-9.18%
$16.99 million $1.98 million
Aug 22, 12 PM $0.124
+0.02%
$18.72 million $1.4 million
Aug 22, 11 AM $0.125
+9.57%
$18.75 million $938,925
Aug 22, 10 AM $0.114
+3.76%
$17.12 million $810,202
Aug 22, 9 AM $0.11
+0.42%
$16.5 million $774,439
Aug 22, 8 AM $0.109
+0.13%
$16.43 million $805,901
Aug 22, 7 AM $0.109
+0.41%
$16.4 million $833,063
Aug 22, 6 AM $0.109
+0.13%
$16.34 million $865,267
Aug 22, 5 AM $0.109
-0.31%
$16.32 million $867,484
Aug 22, 4 AM $0.109
+0.74%
$16.37 million $822,542
Aug 22, 3 AM $0.108
-2.77%
$16.25 million $826,323
Aug 22, 2 AM $0.111
+3.11%
$16.71 million $500,259
Aug 22, 1 AM $0.108
+0.43%
$16.21 million $831,042
Aug 22, 12 AM $0.107
-0.54%
$16.13 million $846,138
Aug 21, 11 PM $0.108
+3.19%
$16.22 million $457,588
Aug 21, 10 PM $0.105
-0.95%
$15.72 million $831,162
Aug 21, 9 PM $0.106
-1.69%
$15.87 million $820,302
Aug 21, 8 PM $0.107
+0.08%
$16.15 million $445,601
Aug 21, 7 PM $0.107
+2.10%
$16.13 million $444,550
Aug 21, 6 PM $0.105
-0.57%
$15.8 million $800,486
Aug 21, 5 PM $0.106
-2.96%
$15.89 million $801,600
Aug 21, 4 PM $0.109
+1.26%
$16.38 million $433,861
Aug 21, 3 PM $0.108
+3.08%
$16.17 million $414,605
Aug 21, 2 PM $0.104
-0.26%
$15.69 million $822,462
Aug 21, 1 PM $0.105
+0.54%
$15.73 million $863,350