Stader Historical Data

SD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.154
-0.84%
$ 23.12 million $ 741,848
Feb 10, 5 AM $ 0.155
-1.87%
$ 23.32 million $ 725,545
Feb 10, 4 AM $ 0.158
-0.23%
$ 23.75 million $ 724,498
Feb 10, 3 AM $ 0.158
-1.25%
$ 23.82 million $ 713,346
Feb 10, 2 AM $ 0.16
-0.32%
$ 24.11 million $ 694,131
Feb 10, 1 AM $ 0.161
+0.79%
$ 24.19 million $ 684,128
Feb 10, 12 AM $ 0.16
-0.42%
$ 24 million $ 672,959
Feb 9, 11 PM $ 0.16
-0.55%
$ 24.1 million $ 656,950
Feb 9, 10 PM $ 0.161
-0.69%
$ 24.23 million $ 657,995
Feb 9, 9 PM $ 0.162
-0.22%
$ 24.4 million $ 615,211
Feb 9, 8 PM $ 0.163
+0.08%
$ 24.46 million $ 601,368
Feb 9, 7 PM $ 0.163
+0.82%
$ 24.43 million $ 589,371
Feb 9, 6 PM $ 0.161
+0.17%
$ 24.23 million $ 572,578
Feb 9, 5 PM $ 0.161
+1.11%
$ 24.19 million $ 553,582
Feb 9, 4 PM $ 0.159
+0.77%
$ 23.95 million $ 521,248
Feb 9, 3 PM $ 0.158
-0.15%
$ 23.74 million $ 517,660
Feb 9, 2 PM $ 0.158
+1.07%
$ 23.78 million $ 701,011
Feb 9, 1 PM $ 0.157
+0.22%
$ 23.53 million $ 689,009
Feb 9, 12 PM $ 0.156
-0.26%
$ 23.48 million $ 732,999
Feb 9, 11 AM $ 0.157
+0.53%
$ 23.54 million $ 736,815
Feb 9, 10 AM $ 0.156
-0.32%
$ 23.39 million $ 723,308
Feb 9, 9 AM $ 0.156
-0.07%
$ 23.49 million $ 722,519
Feb 9, 8 AM $ 0.156
-1.25%
$ 23.51 million $ 724,966
Feb 9, 7 AM $ 0.158
-0.09%
$ 23.81 million $ 742,708
Feb 9, 6 AM $ 0.159
-0.17%
$ 23.82 million $ 757,344
Feb 9, 5 AM $ 0.159
+0.62%
$ 23.86 million $ 758,509
Feb 9, 4 AM $ 0.158
-0.57%
$ 23.72 million $ 749,050
Feb 9, 3 AM $ 0.159
+0.94%
$ 23.85 million $ 748,699
Feb 9, 2 AM $ 0.157
+0.04%
$ 23.63 million $ 747,278
Feb 9, 1 AM $ 0.157
-0.04%
$ 23.63 million $ 760,044
Feb 9, 12 AM $ 0.157
-0.63%
$ 23.64 million $ 759,230
Feb 8, 11 PM $ 0.158
+0.94%
$ 23.79 million $ 756,697
Feb 8, 10 PM $ 0.157
+0.46%
$ 23.56 million $ 742,984
Feb 8, 9 PM $ 0.156
+0.23%
$ 23.46 million $ 744,077
Feb 8, 8 PM $ 0.156
-1.22%
$ 23.4 million $ 739,331
Feb 8, 7 PM $ 0.158
+0.77%
$ 23.69 million $ 752,610
Feb 8, 6 PM $ 0.156
+0.65%
$ 23.51 million $ 757,608
Feb 8, 5 PM $ 0.155
-0.16%
$ 23.36 million $ 762,647
Feb 8, 4 PM $ 0.156
-2.32%
$ 23.4 million $ 765,526
Feb 8, 3 PM $ 0.159
-1.56%
$ 23.96 million $ 782,741
Feb 8, 2 PM $ 0.162
-2.15%
$ 24.34 million $ 669,649
Feb 8, 1 PM $ 0.165
+2.63%
$ 24.87 million $ 655,446
Feb 8, 12 PM $ 0.161
+0.58%
$ 24.23 million $ 607,134
Feb 8, 11 AM $ 0.16
+1.48%
$ 24.09 million $ 614,151
Feb 8, 10 AM $ 0.158
-0.83%
$ 23.74 million $ 609,383
Feb 8, 9 AM $ 0.159
-0.78%
$ 23.94 million $ 612,766
Feb 8, 8 AM $ 0.161
-0.20%
$ 24.13 million $ 605,011
Feb 8, 7 AM $ 0.161
+1.57%
$ 24.18 million $ 586,294
Feb 8, 6 AM $ 0.158
+0.36%
$ 23.81 million $ 566,436
Feb 8, 5 AM $ 0.158
+0.57%
$ 23.72 million $ 575,317