Stader Historical Data

SD Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.201
-5.59%
$ 30.15 million $ 9.72 million
May 14, 4 PM $ 0.212
+18.25%
$ 31.93 million $ 8.03 million
May 14, 3 PM $ 0.18
+1.63%
$ 27 million $ 6.18 million
May 14, 2 PM $ 0.177
-0.40%
$ 26.57 million $ 7.29 million
May 14, 1 PM $ 0.178
-2.02%
$ 26.68 million $ 7.36 million
May 14, 12 PM $ 0.181
-0.27%
$ 27.23 million $ 7.46 million
May 14, 11 AM $ 0.182
+0.24%
$ 27.3 million $ 7.78 million
May 14, 10 AM $ 0.181
-0.66%
$ 27.23 million $ 8.15 million
May 14, 9 AM $ 0.182
+0.23%
$ 27.42 million $ 8.47 million
May 14, 8 AM $ 0.182
+1.14%
$ 27.35 million $ 8.6 million
May 14, 7 AM $ 0.18
+2.40%
$ 27.05 million $ 8.47 million
May 14, 6 AM $ 0.176
+1.35%
$ 26.42 million $ 8.44 million
May 14, 5 AM $ 0.173
-1.69%
$ 26.05 million $ 8.67 million
May 14, 4 AM $ 0.176
-1.66%
$ 26.5 million $ 9.05 million
May 14, 3 AM $ 0.179
-1.52%
$ 26.95 million $ 9.49 million
May 14, 2 AM $ 0.182
+0.25%
$ 27.36 million $ 9.8 million
May 14, 1 AM $ 0.182
-3.43%
$ 27.29 million $ 10.78 million
May 14, 12 AM $ 0.188
+8.20%
$ 28.26 million $ 11.31 million
May 13, 11 PM $ 0.174
+1.26%
$ 26.12 million $ 10.04 million
May 13, 10 PM $ 0.172
+0.32%
$ 25.8 million $ 10.55 million
May 13, 9 PM $ 0.171
-1.32%
$ 25.72 million $ 11.17 million
May 13, 8 PM $ 0.173
+0.84%
$ 26.06 million $ 12.09 million
May 13, 7 PM $ 0.172
-0.66%
$ 25.85 million $ 14.22 million
May 13, 6 PM $ 0.173
+1.23%
$ 26.02 million $ 16.52 million
May 13, 5 PM $ 0.171
-1.53%
$ 25.7 million $ 17.65 million
May 13, 4 PM $ 0.174
-2.75%
$ 26.1 million $ 18.36 million
May 13, 3 PM $ 0.179
-6.65%
$ 26.84 million $ 19.34 million
May 13, 2 PM $ 0.191
-2.44%
$ 28.75 million $ 28.28 million
May 13, 1 PM $ 0.196
-1.12%
$ 29.47 million $ 29.09 million
May 13, 12 PM $ 0.198
-1.79%
$ 29.81 million $ 29.62 million
May 13, 11 AM $ 0.202
+1.62%
$ 30.36 million $ 30.31 million
May 13, 10 AM $ 0.199
+2.01%
$ 29.87 million $ 30.05 million
May 13, 9 AM $ 0.195
+0.92%
$ 29.28 million $ 29.74 million
May 13, 8 AM $ 0.193
-1.82%
$ 29.03 million $ 30.23 million
May 13, 7 AM $ 0.197
-1.34%
$ 29.56 million $ 31.72 million
May 13, 6 AM $ 0.199
-0.11%
$ 29.97 million $ 32.74 million
May 13, 5 AM $ 0.2
-0.81%
$ 30 million $ 33.69 million
May 13, 4 AM $ 0.201
-4.67%
$ 30.24 million $ 35 million
May 13, 3 AM $ 0.211
+0.69%
$ 31.72 million $ 38.82 million
May 13, 2 AM $ 0.21
-3.36%
$ 31.51 million $ 41.55 million
May 13, 1 AM $ 0.219
-5.82%
$ 32.98 million $ 30.98 million
May 13, 12 AM $ 0.233
-4.87%
$ 35.02 million $ 42.06 million
May 12, 11 PM $ 0.245
-0.98%
$ 36.81 million $ 42.04 million
May 12, 10 PM $ 0.247
-5.84%
$ 37.17 million $ 40.83 million
May 12, 9 PM $ 0.262
+5.66%
$ 39.44 million $ 40.6 million
May 12, 8 PM $ 0.248
-9.98%
$ 37.33 million $ 37.02 million
May 12, 7 PM $ 0.276
+12.67%
$ 41.47 million $ 31.92 million
May 12, 6 PM $ 0.245
+21.40%
$ 36.8 million $ 28.4 million
May 12, 5 PM $ 0.202
+2.36%
$ 30.32 million $ 24.3 million
May 12, 4 PM $ 0.197
+3.25%
$ 29.57 million $ 23.21 million