Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.0942
-0.12%
$14.17 million $817,182
Aug 19, 11 AM $0.0944
+0.26%
$14.19 million $806,530
Aug 19, 10 AM $0.0941
-0.89%
$14.15 million $824,205
Aug 19, 9 AM $0.095
+1.85%
$14.28 million $838,675
Aug 19, 8 AM $0.0932
+0.04%
$14.02 million $818,342
Aug 19, 7 AM $0.0932
+0.78%
$14.01 million $826,714
Aug 19, 6 AM $0.0925
+0.30%
$13.91 million $812,126
Aug 19, 5 AM $0.0922
-0.27%
$13.86 million $844,294
Aug 19, 4 AM $0.0925
-0.36%
$13.9 million $869,243
Aug 19, 3 AM $0.0928
+0.35%
$13.95 million $869,148
Aug 19, 2 AM $0.0925
-0.34%
$13.9 million $868,351
Aug 19, 1 AM $0.0928
-0.04%
$13.95 million $869,579
Aug 19, 12 AM $0.0928
+0.07%
$13.96 million $877,417
Aug 18, 11 PM $0.0928
+0.15%
$13.95 million $880,793
Aug 18, 10 PM $0.0926
-0.25%
$13.93 million $881,841
Aug 18, 9 PM $0.0929
+0.11%
$13.96 million $885,757
Aug 18, 8 PM $0.0928
-0.60%
$13.95 million $882,588
Aug 18, 7 PM $0.0933
+0.10%
$14.03 million $883,636
Aug 18, 6 PM $0.0932
-0.18%
$14.02 million $888,438
Aug 18, 5 PM $0.0934
-0.01%
$14.04 million $910,743
Aug 18, 4 PM $0.0934
+0.80%
$14.04 million $939,169
Aug 18, 3 PM $0.0927
-0.82%
$13.93 million $948,843
Aug 18, 2 PM $0.0935
-0.07%
$14.05 million $1.04 million
Aug 18, 1 PM $0.0935
+0.54%
$14.06 million $986,610
Aug 18, 12 PM $0.093
-0.18%
$13.99 million $965,524
Aug 18, 11 AM $0.0932
-0.52%
$14.01 million $989,167
Aug 18, 10 AM $0.0937
+0.12%
$14.08 million $1.01 million
Aug 18, 9 AM $0.0936
-0.13%
$14.07 million $1.05 million
Aug 18, 8 AM $0.0937
+1.61%
$14.09 million $1.05 million
Aug 18, 7 AM $0.0922
-0.76%
$13.86 million $1.06 million
Aug 18, 6 AM $0.0929
-0.09%
$13.97 million $1.07 million
Aug 18, 5 AM $0.093
-1.54%
$13.98 million $1.05 million
Aug 18, 4 AM $0.0945
+0.00%
$14.2 million $1.07 million
Aug 18, 3 AM $0.0945
-0.72%
$14.2 million $1.11 million
Aug 18, 2 AM $0.0951
+0.56%
$14.3 million $1.14 million
Aug 18, 1 AM $0.0946
-0.61%
$14.22 million $1.18 million
Aug 18, 12 AM $0.0952
+0.35%
$14.31 million $1.21 million
Aug 17, 11 PM $0.0949
-0.07%
$14.26 million $1.24 million
Aug 17, 10 PM $0.0949
-0.01%
$14.27 million $1.26 million
Aug 17, 9 PM $0.0949
-0.19%
$14.27 million $1.29 million
Aug 17, 8 PM $0.0951
+0.03%
$14.3 million $1.31 million
Aug 17, 7 PM $0.0951
+0.03%
$14.3 million $1.33 million
Aug 17, 6 PM $0.0951
-0.04%
$14.29 million $1.35 million
Aug 17, 5 PM $0.0951
-0.09%
$14.3 million $1.35 million
Aug 17, 4 PM $0.0952
-0.51%
$14.31 million $1.35 million
Aug 17, 3 PM $0.0956
-0.79%
$14.37 million $1.37 million
Aug 17, 2 PM $0.0963
+0.10%
$14.49 million $1.71 million
Aug 17, 1 PM $0.0963
-0.51%
$14.47 million $1.66 million
Aug 17, 12 PM $0.0967
+0.29%
$14.55 million $1.62 million
Aug 17, 11 AM $0.0965
+0.11%
$14.5 million $1.59 million