Stader Historical Data

SD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.172
+0.11%
$ 25.85 million $ 1.08 million
Feb 4, 6 AM $ 0.172
+1.64%
$ 25.82 million $ 1.06 million
Feb 4, 5 AM $ 0.169
-3.03%
$ 25.4 million $ 1.04 million
Feb 4, 4 AM $ 0.174
+0.59%
$ 26.2 million $ 1.02 million
Feb 4, 3 AM $ 0.173
+0.29%
$ 26.06 million $ 979,516
Feb 4, 2 AM $ 0.173
-1.45%
$ 25.97 million $ 940,339
Feb 4, 1 AM $ 0.175
+0.39%
$ 26.36 million $ 914,704
Feb 4, 12 AM $ 0.175
+1.09%
$ 26.25 million $ 910,585
Feb 3, 11 PM $ 0.173
-1.46%
$ 25.97 million $ 915,836
Feb 3, 10 PM $ 0.175
-0.38%
$ 26.35 million $ 920,697
Feb 3, 9 PM $ 0.176
+0.14%
$ 26.45 million $ 899,159
Feb 3, 8 PM $ 0.176
+1.98%
$ 26.41 million $ 859,611
Feb 3, 7 PM $ 0.172
+3.13%
$ 25.9 million $ 818,636
Feb 3, 6 PM $ 0.167
-3.12%
$ 25.12 million $ 793,013
Feb 3, 5 PM $ 0.173
-1.63%
$ 25.93 million $ 770,919
Feb 3, 4 PM $ 0.175
-1.15%
$ 26.37 million $ 747,427
Feb 3, 3 PM $ 0.177
+0.14%
$ 26.67 million $ 772,579
Feb 3, 2 PM $ 0.177
-1.23%
$ 26.64 million $ 1.38 million
Feb 3, 1 PM $ 0.179
+0.69%
$ 26.97 million $ 1.39 million
Feb 3, 12 PM $ 0.178
-0.36%
$ 26.77 million $ 1.37 million
Feb 3, 11 AM $ 0.179
+0.59%
$ 26.88 million $ 1.37 million
Feb 3, 10 AM $ 0.178
-0.63%
$ 26.71 million $ 1.39 million
Feb 3, 9 AM $ 0.179
-0.13%
$ 26.88 million $ 1.42 million
Feb 3, 8 AM $ 0.179
-0.84%
$ 26.92 million $ 1.41 million
Feb 3, 7 AM $ 0.181
+0.25%
$ 27.16 million $ 1.43 million
Feb 3, 6 AM $ 0.18
+0.10%
$ 27.08 million $ 1.45 million
Feb 3, 5 AM $ 0.18
-0.25%
$ 27.05 million $ 1.48 million
Feb 3, 4 AM $ 0.18
+0.36%
$ 27.12 million $ 1.49 million
Feb 3, 3 AM $ 0.18
+1.32%
$ 27.02 million $ 1.49 million
Feb 3, 2 AM $ 0.177
-1.08%
$ 26.67 million $ 1.54 million
Feb 3, 1 AM $ 0.179
-0.23%
$ 26.96 million $ 1.55 million
Feb 3, 12 AM $ 0.18
-0.63%
$ 27.02 million $ 1.56 million
Feb 2, 11 PM $ 0.181
-0.40%
$ 27.2 million $ 1.58 million
Feb 2, 10 PM $ 0.182
+0.32%
$ 27.31 million $ 1.6 million
Feb 2, 9 PM $ 0.181
-0.02%
$ 27.21 million $ 1.62 million
Feb 2, 8 PM $ 0.181
-0.33%
$ 27.22 million $ 1.65 million
Feb 2, 7 PM $ 0.182
-0.62%
$ 27.31 million $ 1.66 million
Feb 2, 6 PM $ 0.183
+0.54%
$ 27.48 million $ 1.67 million
Feb 2, 5 PM $ 0.182
+0.06%
$ 27.32 million $ 1.67 million
Feb 2, 4 PM $ 0.182
-0.39%
$ 27.3 million $ 1.7 million
Feb 2, 3 PM $ 0.182
+2.78%
$ 27.43 million $ 1.71 million
Feb 2, 2 PM $ 0.178
+0.31%
$ 26.68 million $ 1.26 million
Feb 2, 1 PM $ 0.177
+0.21%
$ 26.62 million $ 1.29 million
Feb 2, 12 PM $ 0.177
+0.44%
$ 26.57 million $ 1.34 million
Feb 2, 11 AM $ 0.176
+0.59%
$ 26.45 million $ 1.44 million
Feb 2, 10 AM $ 0.175
-0.28%
$ 26.29 million $ 1.75 million
Feb 2, 9 AM $ 0.175
+0.54%
$ 26.37 million $ 1.8 million
Feb 2, 8 AM $ 0.175
-0.05%
$ 26.23 million $ 1.85 million
Feb 2, 7 AM $ 0.175
-0.29%
$ 26.26 million $ 1.84 million
Feb 2, 6 AM $ 0.175
+1.61%
$ 26.31 million $ 1.84 million