Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.0967
+0.01%
$14.53 million $721,991
Aug 15, 9 AM $0.0967
+0.03%
$14.53 million $754,806
Aug 15, 8 AM $0.0965
+0.09%
$14.51 million $774,091
Aug 15, 7 AM $0.0965
-0.54%
$14.51 million $827,345
Aug 15, 6 AM $0.097
+0.60%
$14.58 million $837,935
Aug 15, 5 AM $0.0964
-0.43%
$14.5 million $863,286
Aug 15, 4 AM $0.0968
+0.50%
$14.56 million $872,485
Aug 15, 3 AM $0.0964
-0.17%
$14.49 million $885,297
Aug 15, 2 AM $0.0965
-0.61%
$14.51 million $889,829
Aug 15, 1 AM $0.0971
+0.04%
$14.6 million $902,581
Aug 15, 12 AM $0.0971
-0.47%
$14.6 million $903,596
Aug 14, 11 PM $0.0975
+0.22%
$14.66 million $906,004
Aug 14, 10 PM $0.0973
+0.36%
$14.63 million $916,098
Aug 14, 9 PM $0.097
-0.71%
$14.58 million $910,365
Aug 14, 8 PM $0.0977
-0.04%
$14.69 million $886,031
Aug 14, 7 PM $0.0977
-0.04%
$14.69 million $881,710
Aug 14, 6 PM $0.0978
-0.08%
$14.7 million $882,766
Aug 14, 5 PM $0.0978
-0.23%
$14.71 million $882,710
Aug 14, 4 PM $0.0981
-0.46%
$14.74 million $895,926
Aug 14, 3 PM $0.099
+1.30%
$14.88 million $955,051
Aug 14, 2 PM $0.0977
+0.05%
$14.69 million $925,527
Aug 14, 1 PM $0.0977
-0.08%
$14.68 million $877,072
Aug 14, 12 PM $0.0977
+0.07%
$14.69 million $864,297
Aug 14, 11 AM $0.0977
-0.10%
$14.68 million $824,948
Aug 14, 10 AM $0.0983
+0.47%
$14.78 million $796,974
Aug 14, 9 AM $0.0978
+0.07%
$14.71 million $779,516
Aug 14, 8 AM $0.0978
-4.33%
$14.7 million $731,534
Aug 14, 7 AM $0.102
-0.29%
$15.36 million $698,974
Aug 14, 6 AM $0.102
+0.16%
$15.41 million $683,721
Aug 14, 5 AM $0.102
-0.07%
$15.38 million $685,798
Aug 14, 4 AM $0.102
-0.44%
$15.39 million $681,273
Aug 14, 3 AM $0.103
+0.25%
$15.46 million $665,659
Aug 14, 2 AM $0.103
+0.05%
$15.44 million $655,590
Aug 14, 1 AM $0.103
-0.43%
$15.43 million $640,738
Aug 14, 12 AM $0.103
+0.05%
$15.49 million $631,330
Aug 13, 11 PM $0.103
-0.47%
$15.49 million $609,008
Aug 13, 10 PM $0.103
+0.09%
$15.56 million $610,812
Aug 13, 9 PM $0.103
+0.06%
$15.55 million $607,681
Aug 13, 8 PM $0.103
+0.05%
$15.54 million $610,712
Aug 13, 7 PM $0.103
-0.08%
$15.53 million $609,647
Aug 13, 6 PM $0.103
+0.07%
$15.54 million $614,780
Aug 13, 5 PM $0.103
-0.18%
$15.53 million $624,640
Aug 13, 4 PM $0.103
-0.03%
$15.56 million $597,677
Aug 13, 3 PM $0.103
-0.16%
$15.55 million $548,505
Aug 13, 2 PM $0.104
+0.26%
$15.58 million $568,725
Aug 13, 1 PM $0.103
-0.10%
$15.54 million $581,223
Aug 13, 12 PM $0.103
+0.08%
$15.55 million $588,684
Aug 13, 11 AM $0.103
-0.32%
$15.54 million $614,883
Aug 13, 10 AM $0.104
+0.13%
$15.59 million $620,396
Aug 13, 9 AM $0.104
+0.21%
$15.57 million $643,133