Stader Historical Data

SD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.175
-0.29%
$ 26.26 million $ 1.84 million
Feb 2, 6 AM $ 0.175
+1.61%
$ 26.31 million $ 1.84 million
Feb 2, 5 AM $ 0.172
-1.64%
$ 25.85 million $ 1.82 million
Feb 2, 4 AM $ 0.175
+0.50%
$ 26.33 million $ 1.84 million
Feb 2, 3 AM $ 0.174
-1.37%
$ 26.2 million $ 1.84 million
Feb 2, 2 AM $ 0.177
-0.43%
$ 26.59 million $ 1.81 million
Feb 2, 1 AM $ 0.177
-0.10%
$ 26.67 million $ 1.81 million
Feb 2, 12 AM $ 0.178
+0.80%
$ 26.7 million $ 1.8 million
Feb 1, 11 PM $ 0.176
+0.19%
$ 26.49 million $ 1.77 million
Feb 1, 10 PM $ 0.176
+0.74%
$ 26.44 million $ 1.74 million
Feb 1, 9 PM $ 0.175
-0.66%
$ 26.25 million $ 1.72 million
Feb 1, 8 PM $ 0.176
+0.50%
$ 26.42 million $ 1.71 million
Feb 1, 7 PM $ 0.175
-1.98%
$ 26.29 million $ 1.69 million
Feb 1, 6 PM $ 0.178
+1.82%
$ 26.82 million $ 1.71 million
Feb 1, 5 PM $ 0.175
-0.46%
$ 26.35 million $ 1.74 million
Feb 1, 4 PM $ 0.176
-1.57%
$ 26.46 million $ 1.75 million
Feb 1, 3 PM $ 0.179
-2.58%
$ 26.88 million $ 1.75 million
Feb 1, 2 PM $ 0.184
+1.17%
$ 27.59 million $ 2.13 million
Feb 1, 1 PM $ 0.181
+0.29%
$ 27.27 million $ 2.09 million
Feb 1, 12 PM $ 0.181
-1.70%
$ 27.19 million $ 2.03 million
Feb 1, 11 AM $ 0.184
-2.27%
$ 27.72 million $ 1.93 million
Feb 1, 10 AM $ 0.188
+0.73%
$ 28.29 million $ 1.42 million
Feb 1, 9 AM $ 0.187
+2.81%
$ 28.03 million $ 1.32 million
Feb 1, 8 AM $ 0.182
-0.22%
$ 27.33 million $ 1.24 million
Feb 1, 7 AM $ 0.182
+1.62%
$ 27.4 million $ 1.24 million
Feb 1, 6 AM $ 0.179
+0.47%
$ 26.96 million $ 1.23 million
Feb 1, 5 AM $ 0.179
+1.48%
$ 26.84 million $ 1.21 million
Feb 1, 4 AM $ 0.176
+0.34%
$ 26.45 million $ 1.18 million
Feb 1, 3 AM $ 0.175
+1.25%
$ 26.36 million $ 1.2 million
Feb 1, 2 AM $ 0.173
+0.55%
$ 26.03 million $ 1.25 million
Feb 1, 1 AM $ 0.172
-0.07%
$ 25.89 million $ 1.27 million
Feb 1, 12 AM $ 0.172
-0.47%
$ 25.91 million $ 1.28 million
Jan 31, 11 PM $ 0.173
+0.58%
$ 26.03 million $ 1.3 million
Jan 31, 10 PM $ 0.172
-0.29%
$ 25.88 million $ 1.36 million
Jan 31, 9 PM $ 0.173
+0.33%
$ 25.96 million $ 1.46 million
Jan 31, 8 PM $ 0.172
+0.15%
$ 25.88 million $ 1.48 million
Jan 31, 7 PM $ 0.172
+0.88%
$ 25.84 million $ 1.59 million
Jan 31, 6 PM $ 0.17
-0.42%
$ 25.54 million $ 1.66 million
Jan 31, 5 PM $ 0.171
-2.08%
$ 25.7 million $ 1.66 million
Jan 31, 4 PM $ 0.175
-0.49%
$ 26.27 million $ 1.67 million
Jan 31, 3 PM $ 0.176
+0.17%
$ 26.4 million $ 1.64 million
Jan 31, 2 PM $ 0.175
-2.15%
$ 26.35 million $ 1.75 million
Jan 31, 1 PM $ 0.179
-0.34%
$ 26.93 million $ 1.76 million
Jan 31, 12 PM $ 0.18
-0.86%
$ 27.02 million $ 1.77 million
Jan 31, 11 AM $ 0.181
-1.65%
$ 27.27 million $ 1.76 million
Jan 31, 10 AM $ 0.184
-0.13%
$ 27.74 million $ 1.78 million
Jan 31, 9 AM $ 0.185
-0.15%
$ 27.75 million $ 1.81 million
Jan 31, 8 AM $ 0.185
-1.82%
$ 27.8 million $ 1.84 million
Jan 31, 7 AM $ 0.188
-0.42%
$ 28.31 million $ 1.86 million
Jan 31, 6 AM $ 0.189
-0.37%
$ 28.43 million $ 1.95 million