Stader Historical Data

SD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.185
-1.82%
$ 27.8 million $ 1.84 million
Jan 31, 7 AM $ 0.188
-0.42%
$ 28.31 million $ 1.86 million
Jan 31, 6 AM $ 0.189
-0.37%
$ 28.43 million $ 1.95 million
Jan 31, 5 AM $ 0.19
+0.52%
$ 28.54 million $ 1.98 million
Jan 31, 4 AM $ 0.189
+2.04%
$ 28.39 million $ 2 million
Jan 31, 3 AM $ 0.185
+0.02%
$ 27.82 million $ 1.98 million
Jan 31, 2 AM $ 0.185
-0.60%
$ 27.81 million $ 1.9 million
Jan 31, 1 AM $ 0.186
+0.72%
$ 27.97 million $ 2.02 million
Jan 31, 12 AM $ 0.185
-0.42%
$ 27.78 million $ 2.14 million
Jan 30, 11 PM $ 0.186
+1.38%
$ 27.92 million $ 2.12 million
Jan 30, 10 PM $ 0.183
-2.94%
$ 27.54 million $ 2.03 million
Jan 30, 9 PM $ 0.189
-1.24%
$ 28.39 million $ 1.92 million
Jan 30, 8 PM $ 0.191
-1.94%
$ 28.73 million $ 1.9 million
Jan 30, 7 PM $ 0.195
-1.43%
$ 29.36 million $ 1.83 million
Jan 30, 6 PM $ 0.198
+0.40%
$ 29.74 million $ 1.81 million
Jan 30, 5 PM $ 0.197
-1.45%
$ 29.68 million $ 1.83 million
Jan 30, 4 PM $ 0.2
+0.01%
$ 30.06 million $ 1.89 million
Jan 30, 3 PM $ 0.2
-0.66%
$ 30.05 million $ 2.09 million
Jan 30, 2 PM $ 0.201
+0.55%
$ 30.25 million $ 2.45 million
Jan 30, 1 PM $ 0.2
-0.94%
$ 30.09 million $ 2.46 million
Jan 30, 12 PM $ 0.202
-0.13%
$ 30.37 million $ 2.45 million
Jan 30, 11 AM $ 0.202
+0.92%
$ 30.46 million $ 2.52 million
Jan 30, 10 AM $ 0.201
-0.32%
$ 30.13 million $ 2.54 million
Jan 30, 9 AM $ 0.201
-0.77%
$ 30.23 million $ 2.54 million
Jan 30, 8 AM $ 0.203
+0.29%
$ 30.47 million $ 2.54 million
Jan 30, 7 AM $ 0.202
+0.82%
$ 30.45 million $ 2.58 million
Jan 30, 6 AM $ 0.201
-1.28%
$ 30.13 million $ 2.5 million
Jan 30, 5 AM $ 0.203
+0.07%
$ 30.53 million $ 2.5 million
Jan 30, 4 AM $ 0.203
+0.09%
$ 30.5 million $ 2.49 million
Jan 30, 3 AM $ 0.203
+0.22%
$ 30.48 million $ 2.48 million
Jan 30, 2 AM $ 0.202
-0.88%
$ 30.41 million $ 2.51 million
Jan 30, 1 AM $ 0.204
-1.78%
$ 30.68 million $ 2.45 million
Jan 30, 12 AM $ 0.208
-0.64%
$ 31.24 million $ 2.38 million
Jan 29, 11 PM $ 0.209
+0.06%
$ 31.48 million $ 2.43 million
Jan 29, 10 PM $ 0.209
+0.07%
$ 31.42 million $ 2.44 million
Jan 29, 9 PM $ 0.209
+0.08%
$ 31.41 million $ 2.48 million
Jan 29, 8 PM $ 0.209
+1.40%
$ 31.37 million $ 2.5 million
Jan 29, 7 PM $ 0.206
+1.33%
$ 30.98 million $ 2.51 million
Jan 29, 6 PM $ 0.203
-1.83%
$ 30.53 million $ 2.51 million
Jan 29, 5 PM $ 0.207
-0.87%
$ 31.11 million $ 2.5 million
Jan 29, 4 PM $ 0.209
-1.59%
$ 31.42 million $ 2.48 million
Jan 29, 3 PM $ 0.212
-2.09%
$ 31.92 million $ 2.34 million
Jan 29, 2 PM $ 0.217
-1.95%
$ 32.86 million $ 2.88 million
Jan 29, 1 PM $ 0.221
+0.16%
$ 33.25 million $ 2.93 million
Jan 29, 12 PM $ 0.221
+0.82%
$ 33.15 million $ 3.07 million
Jan 29, 11 AM $ 0.219
-0.31%
$ 32.89 million $ 3.08 million
Jan 29, 10 AM $ 0.219
-0.02%
$ 32.99 million $ 3.15 million
Jan 29, 9 AM $ 0.22
-0.15%
$ 33.02 million $ 3.19 million
Jan 29, 8 AM $ 0.22
-0.81%
$ 33.04 million $ 3.19 million
Jan 29, 7 AM $ 0.222
+0.35%
$ 33.32 million $ 3.16 million