Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 11 PM $0.116
+1.20%
$17.5 million $527,780
Oct 23, 10 PM $0.115
-1.46%
$17.3 million $546,419
Oct 23, 9 PM $0.117
-1.41%
$17.55 million $544,952
Oct 23, 8 PM $0.118
-0.65%
$17.8 million $535,330
Oct 23, 7 PM $0.119
-0.97%
$17.92 million $529,613
Oct 23, 6 PM $0.12
-0.56%
$18.1 million $536,069
Oct 23, 5 PM $0.121
+0.12%
$18.2 million $560,465
Oct 23, 4 PM $0.121
+0.81%
$18.18 million $585,800
Oct 23, 3 PM $0.12
-0.04%
$18.03 million $611,274
Oct 23, 2 PM $0.12
-0.24%
$18.04 million $727,742
Oct 23, 1 PM $0.12
+0.08%
$18.08 million $741,292
Oct 23, 12 PM $0.12
-0.15%
$18.07 million $757,066
Oct 23, 11 AM $0.12
+0.37%
$18.1 million $776,289
Oct 23, 10 AM $0.12
-0.12%
$18.03 million $773,887
Oct 23, 9 AM $0.12
-0.08%
$18.05 million $811,249
Oct 23, 8 AM $0.12
+0.58%
$18.07 million $828,516
Oct 23, 7 AM $0.119
-0.19%
$17.96 million $849,313
Oct 23, 6 AM $0.12
+0.23%
$18 million $852,481
Oct 23, 5 AM $0.119
-0.21%
$17.96 million $872,808
Oct 23, 4 AM $0.12
+0.74%
$17.99 million $887,700
Oct 23, 3 AM $0.119
-0.50%
$17.86 million $894,010
Oct 23, 2 AM $0.119
+0.72%
$17.95 million $899,893
Oct 23, 1 AM $0.119
-0.15%
$17.82 million $908,242
Oct 23, 12 AM $0.119
-1.72%
$17.85 million $902,481
Oct 22, 11 PM $0.121
+2.14%
$18.16 million $920,242
Oct 22, 10 PM $0.118
-1.09%
$17.78 million $860,138
Oct 22, 9 PM $0.12
+0.75%
$17.99 million $862,658
Oct 22, 8 PM $0.119
+0.19%
$17.85 million $861,104
Oct 22, 7 PM $0.118
+0.60%
$17.82 million $853,137
Oct 22, 6 PM $0.118
-0.29%
$17.71 million $839,104
Oct 22, 5 PM $0.118
-1.25%
$17.76 million $845,445
Oct 22, 4 PM $0.12
-2.71%
$17.99 million $824,866
Oct 22, 3 PM $0.123
+2.16%
$18.49 million $802,462
Oct 22, 2 PM $0.12
-0.05%
$18.1 million $829,520
Oct 22, 1 PM $0.12
+0.24%
$18.11 million $823,944
Oct 22, 12 PM $0.12
-0.11%
$18.06 million $811,915
Oct 22, 11 AM $0.12
-0.10%
$18.08 million $807,549
Oct 22, 10 AM $0.12
+0.31%
$18.1 million $798,585
Oct 22, 9 AM $0.12
-0.34%
$18.05 million $813,507
Oct 22, 8 AM $0.12
+0.08%
$18.11 million $855,295
Oct 22, 7 AM $0.12
+1.00%
$18.09 million $878,374
Oct 22, 6 AM $0.119
-0.91%
$17.91 million $862,909
Oct 22, 5 AM $0.12
+0.05%
$18.08 million $853,476
Oct 22, 4 AM $0.12
-0.97%
$18.07 million $831,344
Oct 22, 3 AM $0.121
-1.49%
$18.25 million $812,168
Oct 22, 2 AM $0.123
+1.09%
$18.52 million $799,887
Oct 22, 1 AM $0.122
+0.63%
$18.32 million $777,106
Oct 22, 12 AM $0.121
+1.69%
$18.21 million $809,118
Oct 21, 11 PM $0.119
-1.04%
$17.9 million $777,023
Oct 21, 10 PM $0.12
-0.03%
$18.09 million $779,797