Stader Historical Data

SD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2 PM $0.121
-0.13%
$18.22 million $362,792
Sep 7, 1 PM $0.121
+0.19%
$18.24 million $392,796
Sep 7, 12 PM $0.121
+0.30%
$18.21 million $395,440
Sep 7, 11 AM $0.121
-0.07%
$18.15 million $395,684
Sep 7, 10 AM $0.121
+0.11%
$18.17 million $396,381
Sep 7, 9 AM $0.121
+0.18%
$18.15 million $402,405
Sep 7, 8 AM $0.12
-0.04%
$18.11 million $432,832
Sep 7, 7 AM $0.121
-0.07%
$18.12 million $439,145
Sep 7, 6 AM $0.121
-0.11%
$18.13 million $432,906
Sep 7, 5 AM $0.121
+0.38%
$18.15 million $430,484
Sep 7, 4 AM $0.12
-0.36%
$18.08 million $436,949
Sep 7, 3 AM $0.121
-0.04%
$18.15 million $441,095
Sep 7, 2 AM $0.121
+0.19%
$18.16 million $441,714
Sep 7, 1 AM $0.121
-0.52%
$18.12 million $442,327
Sep 7, 12 AM $0.121
+0.05%
$18.22 million $437,588
Sep 6, 11 PM $0.121
-0.03%
$18.21 million $431,873
Sep 6, 10 PM $0.121
+0.10%
$18.21 million $423,598
Sep 6, 9 PM $0.121
-0.53%
$18.2 million $418,327
Sep 6, 8 PM $0.122
+0.27%
$18.29 million $417,350
Sep 6, 7 PM $0.121
-0.13%
$18.24 million $416,634
Sep 6, 6 PM $0.121
+0.01%
$18.26 million $420,166
Sep 6, 5 PM $0.121
+0.68%
$18.26 million $425,957
Sep 6, 4 PM $0.121
-0.12%
$18.14 million $432,967
Sep 6, 3 PM $0.121
-0.50%
$18.17 million $437,717
Sep 6, 2 PM $0.121
-1.89%
$18.26 million $446,081
Sep 6, 1 PM $0.124
-0.22%
$18.61 million $408,923
Sep 6, 12 PM $0.124
+0.75%
$18.66 million $407,012
Sep 6, 11 AM $0.123
-0.01%
$18.52 million $412,566
Sep 6, 10 AM $0.123
-0.59%
$18.52 million $413,474
Sep 6, 9 AM $0.124
-0.11%
$18.63 million $410,241
Sep 6, 8 AM $0.124
+0.30%
$18.65 million $407,799
Sep 6, 7 AM $0.124
+0.25%
$18.59 million $413,864
Sep 6, 6 AM $0.123
-0.41%
$18.55 million $409,346
Sep 6, 5 AM $0.124
-0.10%
$18.62 million $413,324
Sep 6, 4 AM $0.124
-0.79%
$18.64 million $409,617
Sep 6, 3 AM $0.125
+0.73%
$18.79 million $407,535
Sep 6, 2 AM $0.124
+1.32%
$18.65 million $404,066
Sep 6, 1 AM $0.122
-0.09%
$18.41 million $400,561
Sep 6, 12 AM $0.123
+0.28%
$18.43 million $406,241
Sep 5, 11 PM $0.122
-0.05%
$18.37 million $486,922
Sep 5, 10 PM $0.122
-0.08%
$18.38 million $512,172
Sep 5, 9 PM $0.122
+0.11%
$18.4 million $529,047
Sep 5, 8 PM $0.122
+0.00%
$18.38 million $533,130
Sep 5, 7 PM $0.122
+0.15%
$18.38 million $529,281
Sep 5, 6 PM $0.122
-0.31%
$18.35 million $528,677
Sep 5, 5 PM $0.122
-0.03%
$18.41 million $532,267
Sep 5, 4 PM $0.122
-0.14%
$18.41 million $530,681
Sep 5, 3 PM $0.123
-0.09%
$18.44 million $534,969
Sep 5, 2 PM $0.123
+0.38%
$18.45 million $571,553
Sep 5, 1 PM $0.122
+0.67%
$18.38 million $602,342