Stader Historical Data

SD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.156
-0.05%
$ 23.51 million $ 1.55 million
May 24, 8 AM $ 0.157
-0.66%
$ 23.52 million $ 1.59 million
May 24, 7 AM $ 0.158
+1.14%
$ 23.68 million $ 1.62 million
May 24, 6 AM $ 0.156
+0.08%
$ 23.41 million $ 1.63 million
May 24, 5 AM $ 0.156
-0.28%
$ 23.39 million $ 1.63 million
May 24, 4 AM $ 0.156
+0.77%
$ 23.45 million $ 1.63 million
May 24, 3 AM $ 0.155
-0.98%
$ 23.27 million $ 1.62 million
May 24, 2 AM $ 0.156
-0.33%
$ 23.5 million $ 1.62 million
May 24, 1 AM $ 0.157
-0.07%
$ 23.58 million $ 1.65 million
May 24, 12 AM $ 0.157
-0.12%
$ 23.6 million $ 1.66 million
May 23, 11 PM $ 0.157
+0.29%
$ 23.63 million $ 1.73 million
May 23, 10 PM $ 0.157
+1.18%
$ 23.57 million $ 1.72 million
May 23, 9 PM $ 0.155
-1.37%
$ 23.3 million $ 1.73 million
May 23, 8 PM $ 0.157
-0.65%
$ 23.62 million $ 1.7 million
May 23, 7 PM $ 0.158
+0.91%
$ 23.77 million $ 1.66 million
May 23, 6 PM $ 0.157
+1.34%
$ 23.55 million $ 1.66 million
May 23, 5 PM $ 0.155
+0.02%
$ 23.24 million $ 1.66 million
May 23, 4 PM $ 0.155
-0.14%
$ 23.24 million $ 1.69 million
May 23, 3 PM $ 0.155
+1.51%
$ 23.27 million $ 1.73 million
May 23, 2 PM $ 0.153
-0.23%
$ 22.92 million $ 1.69 million
May 23, 1 PM $ 0.153
+0.38%
$ 22.98 million $ 1.69 million
May 23, 12 PM $ 0.152
-0.48%
$ 22.89 million $ 1.66 million
May 23, 11 AM $ 0.153
-1.47%
$ 23 million $ 1.62 million
May 23, 10 AM $ 0.155
+0.21%
$ 23.35 million $ 1.61 million
May 23, 9 AM $ 0.155
-0.63%
$ 23.3 million $ 1.57 million
May 23, 8 AM $ 0.156
-0.44%
$ 23.45 million $ 1.54 million
May 23, 7 AM $ 0.157
-1.03%
$ 23.56 million $ 1.52 million
May 23, 6 AM $ 0.158
+0.09%
$ 23.8 million $ 1.48 million
May 23, 5 AM $ 0.158
+0.00%
$ 23.78 million $ 1.5 million
May 23, 4 AM $ 0.158
-0.13%
$ 23.78 million $ 1.52 million
May 23, 3 AM $ 0.158
+0.46%
$ 23.81 million $ 1.55 million
May 23, 2 AM $ 0.158
-0.90%
$ 23.7 million $ 1.54 million
May 23, 1 AM $ 0.159
+0.41%
$ 23.92 million $ 1.51 million
May 23, 12 AM $ 0.159
-1.32%
$ 23.82 million $ 1.52 million
May 22, 11 PM $ 0.161
+0.08%
$ 24.14 million $ 1.49 million
May 22, 10 PM $ 0.161
-1.84%
$ 24.13 million $ 1.48 million
May 22, 9 PM $ 0.164
+0.08%
$ 24.58 million $ 1.45 million
May 22, 8 PM $ 0.163
+0.16%
$ 24.57 million $ 1.47 million
May 22, 7 PM $ 0.163
-1.03%
$ 24.53 million $ 1.47 million
May 22, 6 PM $ 0.165
-0.50%
$ 24.78 million $ 1.51 million
May 22, 5 PM $ 0.166
+0.81%
$ 24.9 million $ 1.52 million
May 22, 4 PM $ 0.164
-0.11%
$ 24.7 million $ 1.57 million
May 22, 3 PM $ 0.164
-1.83%
$ 24.72 million $ 1.67 million
May 22, 2 PM $ 0.168
-0.37%
$ 25.18 million $ 2.89 million
May 22, 1 PM $ 0.168
+0.54%
$ 25.28 million $ 2.92 million
May 22, 12 PM $ 0.167
-0.44%
$ 25.14 million $ 2.99 million
May 22, 11 AM $ 0.168
+0.97%
$ 25.25 million $ 3.11 million
May 22, 10 AM $ 0.166
-0.70%
$ 25.01 million $ 3.09 million
May 22, 9 AM $ 0.168
+0.04%
$ 25.18 million $ 3.12 million
May 22, 8 AM $ 0.168
-0.17%
$ 25.17 million $ 3.11 million