Stader Historical Data

SD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.112
-0.27%
$ 16.91 million $ 953,369
Jul 16, 9 PM $ 0.113
+0.02%
$ 16.95 million $ 955,261
Jul 16, 8 PM $ 0.113
-0.15%
$ 16.95 million $ 960,632
Jul 16, 7 PM $ 0.113
-0.27%
$ 16.98 million $ 966,353
Jul 16, 6 PM $ 0.113
+0.08%
$ 17.02 million $ 970,165
Jul 16, 5 PM $ 0.113
-0.10%
$ 17.01 million $ 1 million
Jul 16, 4 PM $ 0.113
+0.40%
$ 17.03 million $ 1.03 million
Jul 16, 3 PM $ 0.113
-0.25%
$ 16.96 million $ 1.08 million
Jul 16, 2 PM $ 0.113
+0.24%
$ 17 million $ 1.16 million
Jul 16, 1 PM $ 0.113
+0.08%
$ 16.96 million $ 1.17 million
Jul 16, 12 PM $ 0.113
+0.04%
$ 16.94 million $ 1.23 million
Jul 16, 11 AM $ 0.113
+0.02%
$ 16.95 million $ 1.27 million
Jul 16, 10 AM $ 0.113
+0.21%
$ 16.94 million $ 1.28 million
Jul 16, 9 AM $ 0.112
+0.06%
$ 16.91 million $ 1.28 million
Jul 16, 8 AM $ 0.112
-0.27%
$ 16.9 million $ 1.2 million
Jul 16, 7 AM $ 0.113
+0.37%
$ 16.94 million $ 1.09 million
Jul 16, 6 AM $ 0.112
+0.57%
$ 16.88 million $ 1.05 million
Jul 16, 5 AM $ 0.112
+0.10%
$ 16.78 million $ 1.07 million
Jul 16, 4 AM $ 0.112
+0.03%
$ 16.77 million $ 1.06 million
Jul 16, 3 AM $ 0.111
+0.12%
$ 16.76 million $ 1.05 million
Jul 16, 2 AM $ 0.111
+0.07%
$ 16.74 million $ 1.06 million
Jul 16, 1 AM $ 0.111
+0.32%
$ 16.73 million $ 1.07 million
Jul 16, 12 AM $ 0.111
-0.14%
$ 16.68 million $ 1.07 million
Jul 15, 11 PM $ 0.111
-0.12%
$ 16.7 million $ 1.07 million
Jul 15, 10 PM $ 0.111
+0.19%
$ 16.72 million $ 1.08 million
Jul 15, 9 PM $ 0.111
+0.17%
$ 16.69 million $ 1.1 million
Jul 15, 8 PM $ 0.111
-0.06%
$ 16.66 million $ 1.1 million
Jul 15, 7 PM $ 0.111
+0.35%
$ 16.67 million $ 1.1 million
Jul 15, 6 PM $ 0.11
-0.32%
$ 16.61 million $ 1.09 million
Jul 15, 5 PM $ 0.111
+0.03%
$ 16.67 million $ 1.06 million
Jul 15, 4 PM $ 0.111
-0.08%
$ 16.66 million $ 1.05 million
Jul 15, 3 PM $ 0.111
-0.53%
$ 16.67 million $ 1.04 million
Jul 15, 2 PM $ 0.111
+0.32%
$ 16.76 million $ 1.09 million
Jul 15, 1 PM $ 0.111
+0.16%
$ 16.71 million $ 1.06 million
Jul 15, 12 PM $ 0.111
+0.00%
$ 16.68 million $ 1.02 million
Jul 15, 11 AM $ 0.111
+0.27%
$ 16.68 million $ 1.02 million
Jul 15, 10 AM $ 0.111
-0.12%
$ 16.64 million $ 1.02 million
Jul 15, 9 AM $ 0.111
-0.38%
$ 16.66 million $ 1.02 million
Jul 15, 8 AM $ 0.111
-0.29%
$ 16.72 million $ 1 million
Jul 15, 7 AM $ 0.112
-0.07%
$ 16.77 million $ 976,896
Jul 15, 6 AM $ 0.112
+0.63%
$ 16.78 million $ 935,946
Jul 15, 5 AM $ 0.111
+0.33%
$ 16.68 million $ 912,612
Jul 15, 4 AM $ 0.111
-0.06%
$ 16.62 million $ 899,794
Jul 15, 3 AM $ 0.111
-0.08%
$ 16.63 million $ 895,624
Jul 15, 2 AM $ 0.111
-0.11%
$ 16.65 million $ 891,598
Jul 15, 1 AM $ 0.111
-0.53%
$ 16.67 million $ 883,156
Jul 15, 12 AM $ 0.111
+0.20%
$ 16.76 million $ 875,113
Jul 14, 11 PM $ 0.111
-1.83%
$ 16.72 million $ 919,492
Jul 14, 10 PM $ 0.113
+0.43%
$ 17.03 million $ 910,749
Jul 14, 9 PM $ 0.113
-0.27%
$ 16.96 million $ 887,099