Stader Historical Data

SD Page 4
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.127
-0.01%
$ 19.2 million $ 668,669
1:35 PM $ 0.127
+0.00%
$ 19.2 million $ 668,826
1:34 PM $ 0.127
-0.02%
$ 19.14 million $ 668,089
1:33 PM $ 0.127
+0.02%
$ 19.14 million $ 667,900
1:32 PM $ 0.127
+0.06%
$ 19.14 million $ 667,844
1:31 PM $ 0.127
+0.01%
$ 19.14 million $ 668,034
1:30 PM $ 0.127
+0.00%
$ 19.14 million $ 667,983
1:29 PM $ 0.127
-0.07%
$ 19.13 million $ 668,423
1:28 PM $ 0.127
+0.03%
$ 19.13 million $ 667,831
1:27 PM $ 0.127
-0.06%
$ 19.13 million $ 667,998
1:26 PM $ 0.127
-0.02%
$ 19.13 million $ 668,181
1:25 PM $ 0.127
+0.04%
$ 19.13 million $ 668,181
1:24 PM $ 0.127
-0.02%
$ 19.15 million $ 668,082
1:23 PM $ 0.127
+0.02%
$ 19.15 million $ 668,206
1:22 PM $ 0.127
+0.03%
$ 19.15 million $ 667,891
1:21 PM $ 0.127
-0.07%
$ 19.15 million $ 667,805
1:20 PM $ 0.127
+0.02%
$ 19.15 million $ 667,932
1:19 PM $ 0.127
-0.01%
$ 19.15 million $ 668,150
1:18 PM $ 0.127
-0.01%
$ 19.15 million $ 668,273
1:17 PM $ 0.127
+0.06%
$ 19.15 million $ 668,475
1:16 PM $ 0.127
+0.02%
$ 19.15 million $ 668,745
1:15 PM $ 0.127
-0.06%
$ 19.15 million $ 668,889
1:14 PM $ 0.127
+0.08%
$ 19.15 million $ 669,134
1:13 PM $ 0.127
-0.03%
$ 19.15 million $ 669,863
1:12 PM $ 0.127
+0.03%
$ 19.15 million $ 671,039
1:11 PM $ 0.127
-0.08%
$ 19.15 million $ 671,039
1:10 PM $ 0.127
+0.08%
$ 19.15 million $ 671,397
1:09 PM $ 0.127
-0.04%
$ 19.14 million $ 672,375
1:08 PM $ 0.127
+0.01%
$ 19.14 million $ 672,841
1:07 PM $ 0.127
-0.02%
$ 19.14 million $ 673,119
1:06 PM $ 0.127
+0.03%
$ 19.14 million $ 675,475
1:05 PM $ 0.127
-0.05%
$ 19.14 million $ 676,336
1:04 PM $ 0.127
-0.03%
$ 19.15 million $ 677,751
1:03 PM $ 0.127
+0.04%
$ 19.15 million $ 678,692
1:02 PM $ 0.127
+0.01%
$ 19.15 million $ 680,746
1:01 PM $ 0.127
+0.03%
$ 19.15 million $ 681,967
1:00 PM $ 0.127
-0.11%
$ 19.15 million $ 686,399
12:59 PM $ 0.127
+0.05%
$ 19.16 million $ 687,407
12:58 PM $ 0.127
+0.04%
$ 19.16 million $ 687,354
12:57 PM $ 0.127
-0.24%
$ 19.16 million $ 688,460
12:56 PM $ 0.128
+0.11%
$ 19.16 million $ 689,042
12:55 PM $ 0.128
+0.75%
$ 19.16 million $ 688,766
12:54 PM $ 0.127
-0.03%
$ 19.15 million $ 689,588
12:53 PM $ 0.127
+0.05%
$ 19.15 million $ 696,468
12:52 PM $ 0.127
+0.03%
$ 19.15 million $ 696,600
12:51 PM $ 0.127
-0.05%
$ 19.15 million $ 696,600
12:50 PM $ 0.127
+0.01%
$ 19.15 million $ 696,664
12:49 PM $ 0.127
-0.07%
$ 19.15 million $ 696,967
12:48 PM $ 0.128
+0.02%
$ 19.15 million $ 697,441
12:47 PM $ 0.127
+0.06%
$ 19.15 million $ 697,012