Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $0.106
+0.05%
$15.93 million $1.03 million
Aug 11, 7 AM $0.106
-0.19%
$15.92 million $1.05 million
Aug 11, 6 AM $0.106
-0.15%
$15.95 million $1.09 million
Aug 11, 5 AM $0.106
-0.01%
$15.98 million $1.11 million
Aug 11, 4 AM $0.106
+0.19%
$15.98 million $1.13 million
Aug 11, 3 AM $0.106
+0.21%
$15.95 million $1.14 million
Aug 11, 2 AM $0.106
-0.54%
$15.91 million $1.16 million
Aug 11, 1 AM $0.106
+0.26%
$16 million $1.2 million
Aug 11, 12 AM $0.106
-0.50%
$15.96 million $1.23 million
Aug 10, 11 PM $0.107
+0.34%
$16.04 million $1.26 million
Aug 10, 10 PM $0.106
-0.26%
$15.98 million $1.3 million
Aug 10, 9 PM $0.107
+0.36%
$16.03 million $1.36 million
Aug 10, 8 PM $0.106
-0.52%
$15.97 million $1.41 million
Aug 10, 7 PM $0.107
-0.59%
$16.05 million $1.44 million
Aug 10, 6 PM $0.107
-0.25%
$16.15 million $1.45 million
Aug 10, 5 PM $0.108
+1.10%
$16.19 million $1.43 million
Aug 10, 4 PM $0.106
-0.08%
$16.01 million $1.41 million
Aug 10, 3 PM $0.107
+0.17%
$16.02 million $1.39 million
Aug 10, 2 PM $0.106
-0.06%
$16 million $1.29 million
Aug 10, 1 PM $0.106
-0.13%
$16.01 million $1.27 million
Aug 10, 12 PM $0.107
-0.01%
$16.03 million $1.19 million
Aug 10, 11 AM $0.107
-0.01%
$16.03 million $1.16 million
Aug 10, 10 AM $0.107
-0.05%
$16.03 million $1.15 million
Aug 10, 9 AM $0.107
-0.07%
$16.04 million $1.14 million
Aug 10, 8 AM $0.107
-0.18%
$16.05 million $1.12 million
Aug 10, 7 AM $0.107
-0.17%
$16.07 million $1.12 million
Aug 10, 6 AM $0.107
-0.08%
$16.1 million $1.11 million
Aug 10, 5 AM $0.107
+0.05%
$16.11 million $1.08 million
Aug 10, 4 AM $0.107
+0.09%
$16.11 million $1.07 million
Aug 10, 3 AM $0.107
-0.13%
$16.09 million $1.06 million
Aug 10, 2 AM $0.107
+0.12%
$16.11 million $1.04 million
Aug 10, 1 AM $0.107
-0.11%
$16.1 million $1.02 million
Aug 10, 12 AM $0.107
-0.34%
$16.11 million $1.02 million
Aug 9, 11 PM $0.108
+0.04%
$16.17 million $981,010
Aug 9, 10 PM $0.107
+0.41%
$16.16 million $963,954
Aug 9, 9 PM $0.107
-0.76%
$16.11 million $939,283
Aug 9, 8 PM $0.108
+0.15%
$16.27 million $936,286
Aug 9, 7 PM $0.108
-0.08%
$16.24 million $935,330
Aug 9, 6 PM $0.108
+0.18%
$16.25 million $931,249
Aug 9, 5 PM $0.108
-0.34%
$16.22 million $940,192
Aug 9, 4 PM $0.108
-0.12%
$16.28 million $956,227
Aug 9, 3 PM $0.108
-0.27%
$16.3 million $979,428
Aug 9, 2 PM $0.109
-0.26%
$16.34 million $1.57 million
Aug 9, 1 PM $0.109
-0.01%
$16.38 million $1.56 million
Aug 9, 12 PM $0.109
-0.13%
$16.39 million $1.54 million
Aug 9, 11 AM $0.109
+0.05%
$16.41 million $1.53 million
Aug 9, 10 AM $0.109
+0.22%
$16.4 million $1.52 million
Aug 9, 9 AM $0.109
+0.04%
$16.36 million $1.5 million
Aug 9, 8 AM $0.109
+0.13%
$16.36 million $1.5 million
Aug 9, 7 AM $0.109
+0.04%
$16.33 million $1.47 million