Stader Historical Data

SD Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.133
-0.37%
$ 20.02 million $ 2.04 million
May 4, 12 PM $ 0.134
-0.05%
$ 20.09 million $ 2.03 million
May 4, 11 AM $ 0.134
-0.14%
$ 20.1 million $ 2.02 million
May 4, 10 AM $ 0.134
-0.08%
$ 20.13 million $ 2 million
May 4, 9 AM $ 0.134
-0.22%
$ 20.15 million $ 1.77 million
May 4, 8 AM $ 0.134
-0.06%
$ 20.19 million $ 1.74 million
May 4, 7 AM $ 0.134
+0.41%
$ 20.2 million $ 1.71 million
May 4, 6 AM $ 0.134
-0.11%
$ 20.12 million $ 1.53 million
May 4, 5 AM $ 0.134
+0.15%
$ 20.15 million $ 1.48 million
May 4, 4 AM $ 0.134
+0.09%
$ 20.12 million $ 1.43 million
May 4, 3 AM $ 0.134
+0.01%
$ 20.1 million $ 1.36 million
May 4, 2 AM $ 0.134
+0.26%
$ 20.1 million $ 1.29 million
May 4, 1 AM $ 0.133
+0.02%
$ 20.05 million $ 1.16 million
May 4, 12 AM $ 0.133
+0.27%
$ 20.04 million $ 1.13 million
May 3, 11 PM $ 0.133
-0.09%
$ 19.99 million $ 1.12 million
May 3, 10 PM $ 0.133
+0.14%
$ 20.01 million $ 1.08 million
May 3, 9 PM $ 0.133
-0.33%
$ 19.98 million $ 1.03 million
May 3, 8 PM $ 0.133
-0.24%
$ 20.04 million $ 1.01 million
May 3, 7 PM $ 0.134
-0.09%
$ 20.09 million $ 968,177
May 3, 6 PM $ 0.134
+0.07%
$ 20.11 million $ 962,559
May 3, 5 PM $ 0.134
+0.07%
$ 20.1 million $ 962,721
May 3, 4 PM $ 0.134
+0.12%
$ 20.08 million $ 947,667
May 3, 3 PM $ 0.133
-0.03%
$ 20.06 million $ 935,749
May 3, 2 PM $ 0.133
-0.10%
$ 20.06 million $ 821,376
May 3, 1 PM $ 0.134
-1.05%
$ 20.08 million $ 820,669
May 3, 12 PM $ 0.135
+0.06%
$ 20.3 million $ 788,446
May 3, 11 AM $ 0.135
-0.43%
$ 20.29 million $ 792,080
May 3, 10 AM $ 0.136
+0.10%
$ 20.38 million $ 787,354
May 3, 9 AM $ 0.135
+0.01%
$ 20.36 million $ 793,736
May 3, 8 AM $ 0.135
-0.15%
$ 20.35 million $ 787,043
May 3, 7 AM $ 0.136
+0.22%
$ 20.38 million $ 788,687
May 3, 6 AM $ 0.135
+0.33%
$ 20.34 million $ 769,303
May 3, 5 AM $ 0.135
-0.43%
$ 20.27 million $ 745,114
May 3, 4 AM $ 0.135
-0.46%
$ 20.36 million $ 738,958
May 3, 3 AM $ 0.136
+0.13%
$ 20.46 million $ 741,419
May 3, 2 AM $ 0.136
-0.11%
$ 20.43 million $ 730,648
May 3, 1 AM $ 0.136
+0.10%
$ 20.45 million $ 724,582
May 3, 12 AM $ 0.136
-0.30%
$ 20.43 million $ 703,427
May 2, 11 PM $ 0.136
-0.12%
$ 20.49 million $ 691,194
May 2, 10 PM $ 0.136
+0.06%
$ 20.51 million $ 688,218
May 2, 9 PM $ 0.136
+0.06%
$ 20.5 million $ 678,343
May 2, 8 PM $ 0.136
-0.17%
$ 20.49 million $ 660,196
May 2, 7 PM $ 0.137
+0.17%
$ 20.52 million $ 680,383
May 2, 6 PM $ 0.136
+0.18%
$ 20.49 million $ 679,693
May 2, 5 PM $ 0.136
+0.05%
$ 20.45 million $ 681,814
May 2, 4 PM $ 0.136
+0.22%
$ 20.44 million $ 688,098
May 2, 3 PM $ 0.136
-0.22%
$ 20.39 million $ 701,152
May 2, 2 PM $ 0.136
-0.80%
$ 20.44 million $ 866,592
May 2, 1 PM $ 0.137
-0.17%
$ 20.6 million $ 929,739
May 2, 12 PM $ 0.137
-0.30%
$ 20.64 million $ 1.02 million