Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.109
+0.04%
$16.33 million $1.47 million
Aug 9, 6 AM $0.109
-0.31%
$16.33 million $1.43 million
Aug 9, 5 AM $0.109
+0.38%
$16.38 million $1.43 million
Aug 9, 4 AM $0.109
-0.39%
$16.32 million $1.42 million
Aug 9, 3 AM $0.109
-0.31%
$16.38 million $1.41 million
Aug 9, 2 AM $0.109
+0.18%
$16.43 million $1.42 million
Aug 9, 1 AM $0.109
-0.22%
$16.4 million $1.4 million
Aug 9, 12 AM $0.109
-0.48%
$16.44 million $1.39 million
Aug 8, 11 PM $0.11
+0.62%
$16.52 million $1.38 million
Aug 8, 10 PM $0.109
-0.09%
$16.41 million $1.37 million
Aug 8, 9 PM $0.109
+0.90%
$16.43 million $1.34 million
Aug 8, 8 PM $0.108
-0.61%
$16.28 million $1.26 million
Aug 8, 7 PM $0.109
+0.22%
$16.38 million $1.23 million
Aug 8, 6 PM $0.109
-0.81%
$16.34 million $1.23 million
Aug 8, 5 PM $0.11
+0.03%
$16.48 million $1.24 million
Aug 8, 4 PM $0.11
+0.70%
$16.47 million $1.26 million
Aug 8, 3 PM $0.109
+1.98%
$16.36 million $1.22 million
Aug 8, 2 PM $0.107
+0.08%
$16.04 million $779,917
Aug 8, 1 PM $0.107
-0.30%
$16.03 million $833,013
Aug 8, 12 PM $0.107
+0.03%
$16.07 million $904,404
Aug 8, 11 AM $0.107
-0.10%
$16.07 million $993,016
Aug 8, 10 AM $0.107
+0.01%
$16.09 million $1.06 million
Aug 8, 9 AM $0.107
-0.49%
$16.08 million $1.14 million
Aug 8, 8 AM $0.108
+0.22%
$16.16 million $1.17 million
Aug 8, 7 AM $0.107
+0.21%
$16.13 million $1.19 million
Aug 8, 6 AM $0.107
-0.19%
$16.1 million $1.21 million
Aug 8, 5 AM $0.107
-0.29%
$16.13 million $1.23 million
Aug 8, 4 AM $0.107
-0.34%
$16.16 million $1.24 million
Aug 8, 3 AM $0.108
+0.31%
$16.21 million $1.25 million
Aug 8, 2 AM $0.108
-0.16%
$16.16 million $1.27 million
Aug 8, 1 AM $0.108
-0.21%
$16.19 million $1.29 million
Aug 8, 12 AM $0.108
+0.05%
$16.22 million $1.29 million
Aug 7, 11 PM $0.108
+0.02%
$16.21 million $1.3 million
Aug 7, 10 PM $0.108
-0.06%
$16.21 million $1.3 million
Aug 7, 9 PM $0.108
-0.73%
$16.22 million $1.29 million
Aug 7, 8 PM $0.109
-0.26%
$16.34 million $1.3 million
Aug 7, 7 PM $0.109
+0.00%
$16.38 million $1.28 million
Aug 7, 6 PM $0.109
+0.19%
$16.38 million $1.28 million
Aug 7, 5 PM $0.109
-0.75%
$16.35 million $1.29 million
Aug 7, 4 PM $0.11
+0.19%
$16.48 million $1.26 million
Aug 7, 3 PM $0.109
-0.94%
$16.45 million $1.26 million
Aug 7, 2 PM $0.11
+0.70%
$16.6 million $1.51 million
Aug 7, 1 PM $0.11
-0.30%
$16.49 million $1.47 million
Aug 7, 12 PM $0.11
-0.79%
$16.54 million $1.43 million
Aug 7, 11 AM $0.111
-0.10%
$16.67 million $1.35 million
Aug 7, 10 AM $0.111
+3.40%
$16.68 million $1.28 million
Aug 7, 9 AM $0.107
+0.94%
$16.13 million $1.16 million
Aug 7, 8 AM $0.106
-0.92%
$15.98 million $1.13 million
Aug 7, 7 AM $0.107
-0.18%
$16.13 million $1.12 million
Aug 7, 6 AM $0.107
-0.62%
$16.16 million $1.13 million