Stader Historical Data

SD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.229
-0.13%
$ 34.48 million $ 2.01 million
Jan 27, 6 AM $ 0.23
-0.87%
$ 34.52 million $ 2.1 million
Jan 27, 5 AM $ 0.232
+0.62%
$ 34.83 million $ 2.22 million
Jan 27, 4 AM $ 0.23
-1.35%
$ 34.61 million $ 2.29 million
Jan 27, 3 AM $ 0.233
+1.87%
$ 35.09 million $ 2.4 million
Jan 27, 2 AM $ 0.229
+1.02%
$ 34.44 million $ 2.5 million
Jan 27, 1 AM $ 0.227
-0.01%
$ 34.09 million $ 2.56 million
Jan 27, 12 AM $ 0.227
+0.38%
$ 34.1 million $ 2.68 million
Jan 26, 11 PM $ 0.226
+0.84%
$ 33.97 million $ 2.76 million
Jan 26, 10 PM $ 0.224
-0.15%
$ 33.69 million $ 2.85 million
Jan 26, 9 PM $ 0.224
+0.47%
$ 33.74 million $ 2.93 million
Jan 26, 8 PM $ 0.223
-0.44%
$ 33.58 million $ 3.01 million
Jan 26, 7 PM $ 0.224
-0.29%
$ 33.73 million $ 3.13 million
Jan 26, 6 PM $ 0.225
+0.08%
$ 33.82 million $ 3.29 million
Jan 26, 5 PM $ 0.225
-0.43%
$ 33.79 million $ 3.42 million
Jan 26, 4 PM $ 0.226
+0.63%
$ 33.94 million $ 3.44 million
Jan 26, 3 PM $ 0.224
+0.00%
$ 33.67 million $ 3.56 million
Jan 26, 2 PM $ 0.224
+0.27%
$ 33.73 million $ 3.45 million
Jan 26, 1 PM $ 0.224
+0.11%
$ 33.64 million $ 3.28 million
Jan 26, 12 PM $ 0.224
-0.25%
$ 33.6 million $ 3.24 million
Jan 26, 11 AM $ 0.224
-0.03%
$ 33.68 million $ 3.24 million
Jan 26, 10 AM $ 0.224
+0.06%
$ 33.69 million $ 3.23 million
Jan 26, 9 AM $ 0.224
+0.28%
$ 33.73 million $ 3.25 million
Jan 26, 8 AM $ 0.224
-0.34%
$ 33.63 million $ 3.22 million
Jan 26, 7 AM $ 0.225
-0.05%
$ 33.74 million $ 3.19 million
Jan 26, 6 AM $ 0.225
-0.55%
$ 33.76 million $ 3.14 million
Jan 26, 5 AM $ 0.226
+0.86%
$ 33.95 million $ 3.09 million
Jan 26, 4 AM $ 0.224
+0.55%
$ 33.66 million $ 3.02 million
Jan 26, 3 AM $ 0.223
-0.54%
$ 33.47 million $ 2.93 million
Jan 26, 2 AM $ 0.224
-0.31%
$ 33.66 million $ 2.85 million
Jan 26, 1 AM $ 0.225
+0.21%
$ 33.76 million $ 2.75 million
Jan 26, 12 AM $ 0.224
+0.87%
$ 33.69 million $ 2.63 million
Jan 25, 11 PM $ 0.222
+0.54%
$ 33.4 million $ 2.54 million
Jan 25, 10 PM $ 0.221
-0.14%
$ 33.22 million $ 2.42 million
Jan 25, 9 PM $ 0.221
+0.86%
$ 33.26 million $ 2.33 million
Jan 25, 8 PM $ 0.219
-1.14%
$ 32.98 million $ 2.24 million
Jan 25, 7 PM $ 0.222
-1.61%
$ 33.35 million $ 2.12 million
Jan 25, 6 PM $ 0.226
-2.20%
$ 33.89 million $ 1.95 million
Jan 25, 5 PM $ 0.231
+0.06%
$ 34.65 million $ 1.8 million
Jan 25, 4 PM $ 0.23
-0.76%
$ 34.63 million $ 1.77 million
Jan 25, 3 PM $ 0.232
-0.06%
$ 34.9 million $ 1.62 million
Jan 25, 2 PM $ 0.232
-0.20%
$ 34.9 million $ 1.58 million
Jan 25, 1 PM $ 0.233
+0.03%
$ 34.97 million $ 1.56 million
Jan 25, 12 PM $ 0.233
+0.11%
$ 34.95 million $ 1.51 million
Jan 25, 11 AM $ 0.232
-0.21%
$ 34.92 million $ 1.46 million
Jan 25, 10 AM $ 0.233
+0.29%
$ 35 million $ 1.43 million
Jan 25, 9 AM $ 0.232
+0.04%
$ 34.89 million $ 1.37 million
Jan 25, 8 AM $ 0.232
-0.41%
$ 34.87 million $ 1.32 million
Jan 25, 7 AM $ 0.233
-0.47%
$ 35.02 million $ 1.26 million
Jan 25, 6 AM $ 0.234
-0.04%
$ 35.19 million $ 1.21 million