Stader Historical Data

SD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.234
-0.04%
$ 35.19 million $ 1.21 million
Jan 25, 5 AM $ 0.234
-0.07%
$ 35.2 million $ 1.16 million
Jan 25, 4 AM $ 0.234
+0.15%
$ 35.22 million $ 1.12 million
Jan 25, 3 AM $ 0.234
-0.19%
$ 35.17 million $ 1.07 million
Jan 25, 2 AM $ 0.234
+0.05%
$ 35.24 million $ 1.01 million
Jan 25, 1 AM $ 0.234
+0.07%
$ 35.22 million $ 978,238
Jan 25, 12 AM $ 0.234
+0.03%
$ 35.2 million $ 939,861
Jan 24, 11 PM $ 0.234
-0.04%
$ 35.18 million $ 917,136
Jan 24, 10 PM $ 0.234
-0.18%
$ 35.19 million $ 898,928
Jan 24, 9 PM $ 0.235
-0.04%
$ 35.26 million $ 900,526
Jan 24, 8 PM $ 0.235
+0.24%
$ 35.28 million $ 901,282
Jan 24, 7 PM $ 0.234
-0.47%
$ 35.19 million $ 961,708
Jan 24, 6 PM $ 0.235
-0.08%
$ 35.36 million $ 1.04 million
Jan 24, 5 PM $ 0.235
-0.01%
$ 35.39 million $ 1.09 million
Jan 24, 4 PM $ 0.235
+0.36%
$ 35.39 million $ 1.19 million
Jan 24, 3 PM $ 0.235
-0.21%
$ 35.26 million $ 1.26 million
Jan 24, 2 PM $ 0.235
+0.05%
$ 35.33 million $ 1.45 million
Jan 24, 1 PM $ 0.235
+0.05%
$ 35.31 million $ 1.65 million
Jan 24, 12 PM $ 0.235
+0.22%
$ 35.3 million $ 1.75 million
Jan 24, 11 AM $ 0.234
+0.17%
$ 35.22 million $ 1.94 million
Jan 24, 10 AM $ 0.234
+0.26%
$ 35.18 million $ 2.03 million
Jan 24, 9 AM $ 0.233
+0.03%
$ 35.07 million $ 2.09 million
Jan 24, 8 AM $ 0.233
-0.41%
$ 35.08 million $ 2.21 million
Jan 24, 7 AM $ 0.234
-0.57%
$ 35.2 million $ 2.3 million
Jan 24, 6 AM $ 0.236
+0.07%
$ 35.4 million $ 2.38 million
Jan 24, 5 AM $ 0.235
+0.26%
$ 35.38 million $ 2.43 million
Jan 24, 4 AM $ 0.235
+0.07%
$ 35.29 million $ 2.51 million
Jan 24, 3 AM $ 0.235
-0.04%
$ 35.26 million $ 2.56 million
Jan 24, 2 AM $ 0.235
+0.57%
$ 35.28 million $ 2.58 million
Jan 24, 1 AM $ 0.233
+0.00%
$ 35.08 million $ 2.63 million
Jan 24, 12 AM $ 0.233
+0.28%
$ 35.08 million $ 2.69 million
Jan 23, 11 PM $ 0.233
+0.18%
$ 34.96 million $ 2.71 million
Jan 23, 10 PM $ 0.232
+0.46%
$ 34.92 million $ 2.74 million
Jan 23, 9 PM $ 0.231
+0.27%
$ 34.68 million $ 2.77 million
Jan 23, 8 PM $ 0.231
-0.46%
$ 34.67 million $ 2.8 million
Jan 23, 7 PM $ 0.232
-0.24%
$ 34.83 million $ 2.79 million
Jan 23, 6 PM $ 0.232
-0.08%
$ 34.85 million $ 2.79 million
Jan 23, 5 PM $ 0.233
+0.00%
$ 34.95 million $ 2.81 million
Jan 23, 4 PM $ 0.232
+0.13%
$ 34.94 million $ 2.78 million
Jan 23, 3 PM $ 0.232
+0.74%
$ 34.89 million $ 2.86 million
Jan 23, 2 PM $ 0.23
-0.05%
$ 34.56 million $ 2.88 million
Jan 23, 1 PM $ 0.231
-0.28%
$ 34.65 million $ 2.86 million
Jan 23, 12 PM $ 0.231
-2.36%
$ 34.74 million $ 2.94 million
Jan 23, 11 AM $ 0.237
+0.52%
$ 35.59 million $ 2.82 million
Jan 23, 10 AM $ 0.236
+0.19%
$ 35.4 million $ 2.8 million
Jan 23, 9 AM $ 0.236
+0.10%
$ 35.43 million $ 2.81 million
Jan 23, 8 AM $ 0.235
-0.85%
$ 35.39 million $ 2.75 million
Jan 23, 7 AM $ 0.237
-0.17%
$ 35.69 million $ 2.71 million
Jan 23, 6 AM $ 0.238
-0.87%
$ 35.75 million $ 2.71 million
Jan 23, 5 AM $ 0.24
+0.16%
$ 36.07 million $ 2.68 million