Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.107
-0.62%
$16.16 million $1.13 million
Aug 7, 5 AM $0.108
-0.52%
$16.26 million $1.1 million
Aug 7, 4 AM $0.109
+0.70%
$16.34 million $1.11 million
Aug 7, 3 AM $0.108
+1.11%
$16.23 million $1.08 million
Aug 7, 2 AM $0.107
+1.19%
$16.05 million $1.04 million
Aug 7, 1 AM $0.105
+1.64%
$15.86 million $1.03 million
Aug 7, 12 AM $0.104
+0.04%
$15.61 million $1.02 million
Aug 6, 11 PM $0.104
-0.36%
$15.6 million $1.02 million
Aug 6, 10 PM $0.104
+0.84%
$15.66 million $1.03 million
Aug 6, 9 PM $0.103
-0.35%
$15.53 million $1.02 million
Aug 6, 8 PM $0.104
+0.05%
$15.58 million $1.03 million
Aug 6, 7 PM $0.104
+0.06%
$15.57 million $1.04 million
Aug 6, 6 PM $0.104
-0.89%
$15.56 million $1.05 million
Aug 6, 5 PM $0.104
+0.89%
$15.7 million $1.05 million
Aug 6, 4 PM $0.104
-1.12%
$15.57 million $1.05 million
Aug 6, 3 PM $0.105
+4.49%
$15.74 million $1.04 million
Aug 6, 2 PM $0.1
+0.52%
$15.06 million $848,367
Aug 6, 1 PM $0.0997
+0.02%
$14.99 million $837,862
Aug 6, 12 PM $0.0997
+0.25%
$14.98 million $839,147
Aug 6, 11 AM $0.0994
-0.14%
$14.95 million $871,301
Aug 6, 10 AM $0.0996
+0.09%
$14.97 million $864,098
Aug 6, 9 AM $0.0995
-0.31%
$14.95 million $874,436
Aug 6, 8 AM $0.0998
-0.03%
$15 million $862,044
Aug 6, 7 AM $0.0998
+0.05%
$15.01 million $860,604
Aug 6, 6 AM $0.0997
-0.37%
$15 million $851,768
Aug 6, 5 AM $0.1
+0.20%
$15.05 million $864,742
Aug 6, 4 AM $0.0999
+0.01%
$15.02 million $857,260
Aug 6, 3 AM $0.0999
-0.15%
$15.02 million $857,180
Aug 6, 2 AM $0.1
+0.36%
$15.04 million $869,132
Aug 6, 1 AM $0.0997
-0.35%
$14.99 million $877,487
Aug 6, 12 AM $0.1
-0.14%
$15.04 million $875,472
Aug 5, 11 PM $0.1
+0.02%
$15.06 million $906,542
Aug 5, 10 PM $0.1
+0.16%
$15.06 million $905,754
Aug 5, 9 PM $0.1
+0.00%
$15.04 million $896,538
Aug 5, 8 PM $0.1
+0.12%
$15.04 million $878,909
Aug 5, 7 PM $0.0999
-1.67%
$15.02 million $873,461
Aug 5, 6 PM $0.102
+0.99%
$15.28 million $866,858
Aug 5, 5 PM $0.101
-0.19%
$15.13 million $866,767
Aug 5, 4 PM $0.101
+0.20%
$15.15 million $875,597
Aug 5, 3 PM $0.101
-0.30%
$15.13 million $925,701
Aug 5, 2 PM $0.101
-0.09%
$15.17 million $913,094
Aug 5, 1 PM $0.101
+0.18%
$15.18 million $897,119
Aug 5, 12 PM $0.101
+0.82%
$15.16 million $884,046
Aug 5, 11 AM $0.1
-0.03%
$15.03 million $852,438
Aug 5, 10 AM $0.1
-0.81%
$15.04 million $856,201
Aug 5, 9 AM $0.101
-0.08%
$15.16 million $859,877
Aug 5, 8 AM $0.101
+0.30%
$15.17 million $866,418
Aug 5, 7 AM $0.101
-0.07%
$15.13 million $868,651
Aug 5, 6 AM $0.101
+0.52%
$15.14 million $870,416
Aug 5, 5 AM $0.1
-0.19%
$15.06 million $856,101