Stader Historical Data

SD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.138
-0.20%
$ 20.76 million $ 1.17 million
Apr 28, 9 AM $ 0.138
-0.04%
$ 20.8 million $ 1.16 million
Apr 28, 8 AM $ 0.138
+0.27%
$ 20.81 million $ 1.17 million
Apr 28, 7 AM $ 0.138
+0.38%
$ 20.75 million $ 1.17 million
Apr 28, 6 AM $ 0.138
-0.41%
$ 20.67 million $ 1.15 million
Apr 28, 5 AM $ 0.138
+0.23%
$ 20.75 million $ 1.18 million
Apr 28, 4 AM $ 0.138
+0.14%
$ 20.71 million $ 1.26 million
Apr 28, 3 AM $ 0.138
-0.48%
$ 20.68 million $ 1.28 million
Apr 28, 2 AM $ 0.138
-0.11%
$ 20.78 million $ 1.28 million
Apr 28, 1 AM $ 0.138
-0.08%
$ 20.8 million $ 1.28 million
Apr 28, 12 AM $ 0.139
-0.30%
$ 20.82 million $ 1.35 million
Apr 27, 11 PM $ 0.139
+0.04%
$ 20.88 million $ 1.4 million
Apr 27, 10 PM $ 0.139
-0.06%
$ 20.87 million $ 1.43 million
Apr 27, 9 PM $ 0.139
+0.12%
$ 20.88 million $ 1.47 million
Apr 27, 8 PM $ 0.139
-0.01%
$ 20.86 million $ 1.53 million
Apr 27, 7 PM $ 0.139
+0.02%
$ 20.86 million $ 1.54 million
Apr 27, 6 PM $ 0.139
+0.95%
$ 20.85 million $ 1.55 million
Apr 27, 5 PM $ 0.137
-0.08%
$ 20.66 million $ 1.56 million
Apr 27, 4 PM $ 0.138
-0.17%
$ 20.68 million $ 1.57 million
Apr 27, 3 PM $ 0.138
-1.01%
$ 20.71 million $ 1.55 million
Apr 27, 2 PM $ 0.139
-0.19%
$ 20.92 million $ 1.43 million
Apr 27, 1 PM $ 0.139
+0.50%
$ 20.96 million $ 1.45 million
Apr 27, 12 PM $ 0.139
-1.01%
$ 20.86 million $ 1.48 million
Apr 27, 11 AM $ 0.14
+0.26%
$ 21.07 million $ 1.45 million
Apr 27, 10 AM $ 0.14
-0.13%
$ 21.02 million $ 1.43 million
Apr 27, 9 AM $ 0.14
+0.14%
$ 21.05 million $ 1.41 million
Apr 27, 8 AM $ 0.14
-0.08%
$ 21.02 million $ 1.38 million
Apr 27, 7 AM $ 0.14
-0.18%
$ 21.04 million $ 1.34 million
Apr 27, 6 AM $ 0.14
+0.06%
$ 21.08 million $ 1.3 million
Apr 27, 5 AM $ 0.14
-0.04%
$ 21.06 million $ 1.27 million
Apr 27, 4 AM $ 0.14
+0.01%
$ 21.07 million $ 1.2 million
Apr 27, 3 AM $ 0.14
-0.25%
$ 21.07 million $ 1.19 million
Apr 27, 2 AM $ 0.141
+0.00%
$ 21.12 million $ 1.16 million
Apr 27, 1 AM $ 0.141
-0.18%
$ 21.12 million $ 1.13 million
Apr 27, 12 AM $ 0.141
-0.23%
$ 21.16 million $ 1.06 million
Apr 26, 11 PM $ 0.141
+0.20%
$ 21.21 million $ 1 million
Apr 26, 10 PM $ 0.141
-0.47%
$ 21.16 million $ 975,113
Apr 26, 9 PM $ 0.141
+0.59%
$ 21.26 million $ 931,273
Apr 26, 8 PM $ 0.141
-0.15%
$ 21.14 million $ 878,968
Apr 26, 7 PM $ 0.141
-0.03%
$ 21.17 million $ 905,402
Apr 26, 6 PM $ 0.141
+0.24%
$ 21.18 million $ 911,805
Apr 26, 5 PM $ 0.141
-0.43%
$ 21.13 million $ 918,905
Apr 26, 4 PM $ 0.141
-0.10%
$ 21.22 million $ 898,619
Apr 26, 3 PM $ 0.141
-0.19%
$ 21.24 million $ 937,509
Apr 26, 2 PM $ 0.142
+0.25%
$ 21.28 million $ 938,051
Apr 26, 1 PM $ 0.141
+1.40%
$ 21.22 million $ 867,116
Apr 26, 12 PM $ 0.139
-0.10%
$ 20.93 million $ 783,621
Apr 26, 11 AM $ 0.139
-0.21%
$ 20.94 million $ 790,362
Apr 26, 10 AM $ 0.14
+0.25%
$ 20.99 million $ 787,343
Apr 26, 9 AM $ 0.139
-0.26%
$ 20.93 million $ 815,078