Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.1
-0.19%
$15.06 million $856,101
Aug 5, 4 AM $0.1
-0.53%
$15.09 million $846,061
Aug 5, 3 AM $0.101
-0.20%
$15.17 million $853,566
Aug 5, 2 AM $0.101
+0.63%
$15.2 million $846,787
Aug 5, 1 AM $0.1
+0.35%
$15.1 million $838,446
Aug 5, 12 AM $0.1
-1.43%
$15.06 million $840,962
Aug 4, 11 PM $0.102
-0.36%
$15.28 million $800,281
Aug 4, 10 PM $0.102
+0.29%
$15.33 million $779,140
Aug 4, 9 PM $0.102
-0.05%
$15.29 million $784,490
Aug 4, 8 PM $0.102
-0.08%
$15.3 million $790,472
Aug 4, 7 PM $0.102
+0.66%
$15.31 million $779,969
Aug 4, 6 PM $0.101
+0.68%
$15.21 million $775,335
Aug 4, 5 PM $0.1
+0.04%
$15.11 million $762,524
Aug 4, 4 PM $0.1
-2.95%
$15.1 million $747,320
Aug 4, 3 PM $0.104
-0.36%
$15.56 million $734,107
Aug 4, 2 PM $0.104
+0.10%
$15.62 million $911,219
Aug 4, 1 PM $0.104
+0.34%
$15.6 million $1.02 million
Aug 4, 12 PM $0.103
+0.04%
$15.55 million $1.05 million
Aug 4, 11 AM $0.103
-0.07%
$15.54 million $1.06 million
Aug 4, 10 AM $0.103
+0.09%
$15.56 million $1.07 million
Aug 4, 9 AM $0.103
-0.64%
$15.54 million $1.07 million
Aug 4, 8 AM $0.104
-0.23%
$15.64 million $1.1 million
Aug 4, 7 AM $0.104
-0.18%
$15.68 million $1.13 million
Aug 4, 6 AM $0.104
+0.03%
$15.71 million $1.15 million
Aug 4, 5 AM $0.104
+0.02%
$15.7 million $1.17 million
Aug 4, 4 AM $0.104
+0.02%
$15.7 million $1.19 million
Aug 4, 3 AM $0.104
-0.66%
$15.69 million $1.18 million
Aug 4, 2 AM $0.105
+0.11%
$15.8 million $1.2 million
Aug 4, 1 AM $0.105
+0.01%
$15.78 million $1.2 million
Aug 4, 12 AM $0.105
-0.10%
$15.78 million $1.19 million
Aug 3, 11 PM $0.105
-0.19%
$15.79 million $1.19 million
Aug 3, 10 PM $0.105
+0.13%
$15.82 million $1.2 million
Aug 3, 9 PM $0.105
+0.02%
$15.8 million $1.22 million
Aug 3, 8 PM $0.105
+0.27%
$15.8 million $1.23 million
Aug 3, 7 PM $0.105
-0.07%
$15.76 million $1.22 million
Aug 3, 6 PM $0.105
+0.05%
$15.77 million $1.23 million
Aug 3, 5 PM $0.105
-0.63%
$15.76 million $1.24 million
Aug 3, 4 PM $0.105
+0.33%
$15.86 million $1.23 million
Aug 3, 3 PM $0.105
+0.10%
$15.81 million $1.21 million
Aug 3, 2 PM $0.105
-0.13%
$15.79 million $1.06 million
Aug 3, 1 PM $0.105
+0.00%
$15.81 million $936,926
Aug 3, 12 PM $0.105
+0.43%
$15.81 million $880,694
Aug 3, 11 AM $0.105
+0.78%
$15.75 million $867,017
Aug 3, 10 AM $0.105
+0.01%
$15.71 million $877,320
Aug 3, 9 AM $0.104
-0.25%
$15.71 million $866,000
Aug 3, 8 AM $0.105
-0.75%
$15.75 million $843,349
Aug 3, 7 AM $0.106
-0.42%
$15.87 million $837,563
Aug 3, 6 AM $0.106
-0.22%
$15.94 million $831,025
Aug 3, 5 AM $0.106
+0.07%
$15.97 million $816,866
Aug 3, 4 AM $0.106
+0.13%
$15.96 million $800,274