Stader Historical Data

SD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.238
-0.87%
$ 35.75 million $ 2.71 million
Jan 23, 5 AM $ 0.24
+0.16%
$ 36.07 million $ 2.68 million
Jan 23, 4 AM $ 0.24
+1.69%
$ 36.01 million $ 2.65 million
Jan 23, 3 AM $ 0.236
+0.06%
$ 35.41 million $ 2.65 million
Jan 23, 2 AM $ 0.235
-0.20%
$ 35.39 million $ 2.68 million
Jan 23, 1 AM $ 0.236
+0.16%
$ 35.46 million $ 2.7 million
Jan 23, 12 AM $ 0.236
+0.48%
$ 35.4 million $ 2.72 million
Jan 22, 11 PM $ 0.234
+0.19%
$ 35.22 million $ 2.78 million
Jan 22, 10 PM $ 0.234
-0.25%
$ 35.17 million $ 2.85 million
Jan 22, 9 PM $ 0.235
-0.28%
$ 35.27 million $ 2.89 million
Jan 22, 8 PM $ 0.235
-0.72%
$ 35.39 million $ 2.94 million
Jan 22, 7 PM $ 0.237
+0.15%
$ 35.61 million $ 3.07 million
Jan 22, 6 PM $ 0.237
-0.39%
$ 35.57 million $ 3.25 million
Jan 22, 5 PM $ 0.238
-0.21%
$ 35.71 million $ 3.31 million
Jan 22, 4 PM $ 0.238
-0.23%
$ 35.76 million $ 3.48 million
Jan 22, 3 PM $ 0.239
-0.16%
$ 35.87 million $ 3.63 million
Jan 22, 2 PM $ 0.239
-1.24%
$ 35.93 million $ 3.71 million
Jan 22, 1 PM $ 0.242
+0.45%
$ 36.39 million $ 3.77 million
Jan 22, 12 PM $ 0.241
-0.30%
$ 36.22 million $ 3.71 million
Jan 22, 11 AM $ 0.242
-0.23%
$ 36.33 million $ 3.79 million
Jan 22, 10 AM $ 0.242
+0.25%
$ 36.41 million $ 3.79 million
Jan 22, 9 AM $ 0.242
-0.64%
$ 36.32 million $ 3.78 million
Jan 22, 8 AM $ 0.243
+0.08%
$ 36.56 million $ 3.76 million
Jan 22, 7 AM $ 0.243
-0.46%
$ 36.53 million $ 3.83 million
Jan 22, 6 AM $ 0.244
+0.07%
$ 36.69 million $ 3.9 million
Jan 22, 5 AM $ 0.244
+1.15%
$ 36.67 million $ 3.89 million
Jan 22, 4 AM $ 0.241
+0.00%
$ 36.25 million $ 3.91 million
Jan 22, 3 AM $ 0.241
+0.43%
$ 36.19 million $ 3.9 million
Jan 22, 2 AM $ 0.24
-0.06%
$ 36.1 million $ 3.93 million
Jan 22, 1 AM $ 0.24
-0.13%
$ 36.12 million $ 3.97 million
Jan 22, 12 AM $ 0.241
+0.89%
$ 36.19 million $ 3.99 million
Jan 21, 11 PM $ 0.239
-0.08%
$ 35.86 million $ 4.04 million
Jan 21, 10 PM $ 0.239
-0.92%
$ 35.88 million $ 4.13 million
Jan 21, 9 PM $ 0.241
+0.88%
$ 36.21 million $ 4.2 million
Jan 21, 8 PM $ 0.239
-1.17%
$ 35.88 million $ 4.19 million
Jan 21, 7 PM $ 0.242
+2.10%
$ 36.32 million $ 4.11 million
Jan 21, 6 PM $ 0.237
+0.07%
$ 35.57 million $ 3.99 million
Jan 21, 5 PM $ 0.237
+0.86%
$ 35.56 million $ 3.98 million
Jan 21, 4 PM $ 0.235
-2.21%
$ 35.26 million $ 3.91 million
Jan 21, 3 PM $ 0.24
+1.94%
$ 36.05 million $ 3.8 million
Jan 21, 2 PM $ 0.235
+0.84%
$ 35.37 million $ 3.79 million
Jan 21, 1 PM $ 0.233
-0.59%
$ 35.05 million $ 3.78 million
Jan 21, 12 PM $ 0.235
-0.16%
$ 35.21 million $ 3.8 million
Jan 21, 11 AM $ 0.235
-0.10%
$ 35.33 million $ 3.73 million
Jan 21, 10 AM $ 0.235
+0.16%
$ 35.34 million $ 3.7 million
Jan 21, 9 AM $ 0.235
+0.08%
$ 35.24 million $ 3.72 million
Jan 21, 8 AM $ 0.235
-0.01%
$ 35.27 million $ 3.76 million
Jan 21, 7 AM $ 0.235
-0.08%
$ 35.27 million $ 3.81 million
Jan 21, 6 AM $ 0.235
-0.47%
$ 35.3 million $ 3.79 million
Jan 21, 5 AM $ 0.236
+0.40%
$ 35.47 million $ 3.91 million