Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.106
+0.13%
$15.96 million $800,274
Aug 3, 3 AM $0.106
+0.11%
$15.94 million $804,442
Aug 3, 2 AM $0.106
+0.12%
$15.92 million $801,599
Aug 3, 1 AM $0.106
+0.04%
$15.9 million $849,542
Aug 3, 12 AM $0.106
-0.45%
$15.89 million $843,680
Aug 2, 11 PM $0.106
+0.28%
$15.97 million $854,928
Aug 2, 10 PM $0.106
-0.50%
$15.92 million $865,143
Aug 2, 9 PM $0.106
-1.72%
$16 million $859,733
Aug 2, 8 PM $0.108
+1.19%
$16.28 million $848,240
Aug 2, 7 PM $0.107
+0.71%
$16.09 million $858,148
Aug 2, 6 PM $0.106
-0.28%
$15.98 million $848,471
Aug 2, 5 PM $0.107
+0.04%
$16.02 million $884,421
Aug 2, 4 PM $0.107
+0.03%
$16.01 million $901,123
Aug 2, 3 PM $0.106
+0.11%
$16.01 million $931,740
Aug 2, 2 PM $0.106
+0.12%
$15.99 million $1.2 million
Aug 2, 1 PM $0.106
+0.04%
$15.97 million $1.18 million
Aug 2, 12 PM $0.106
-0.02%
$15.97 million $1.17 million
Aug 2, 11 AM $0.106
+0.23%
$15.97 million $1.16 million
Aug 2, 10 AM $0.106
-0.10%
$15.93 million $1.13 million
Aug 2, 9 AM $0.106
+0.23%
$15.94 million $1.12 million
Aug 2, 8 AM $0.106
+0.02%
$15.91 million $1.11 million
Aug 2, 7 AM $0.106
-1.64%
$15.9 million $1.08 million
Aug 2, 6 AM $0.108
-0.23%
$16.17 million $1.04 million
Aug 2, 5 AM $0.108
+0.44%
$16.21 million $1.04 million
Aug 2, 4 AM $0.107
+0.22%
$16.14 million $1.04 million
Aug 2, 3 AM $0.107
-0.18%
$16.1 million $1.02 million
Aug 2, 2 AM $0.107
+0.70%
$16.13 million $1.03 million
Aug 2, 1 AM $0.107
-0.65%
$16.02 million $973,606
Aug 2, 12 AM $0.107
+0.29%
$16.13 million $967,620
Aug 1, 11 PM $0.107
-0.57%
$16.08 million $944,556
Aug 1, 10 PM $0.108
-2.12%
$16.17 million $920,502
Aug 1, 9 PM $0.11
+0.90%
$16.52 million $915,479
Aug 1, 8 PM $0.109
-0.49%
$16.37 million $905,118
Aug 1, 7 PM $0.109
-0.01%
$16.45 million $895,863
Aug 1, 6 PM $0.109
+0.30%
$16.46 million $889,103
Aug 1, 5 PM $0.109
-0.97%
$16.41 million $848,647
Aug 1, 4 PM $0.11
+0.67%
$16.57 million $866,428
Aug 1, 3 PM $0.109
+2.96%
$16.46 million $908,337
Aug 1, 2 PM $0.106
+0.12%
$15.98 million $711,356
Aug 1, 1 PM $0.106
+0.01%
$15.97 million $830,976
Aug 1, 12 PM $0.106
+0.15%
$15.96 million $879,086
Aug 1, 11 AM $0.106
-0.16%
$15.94 million $908,254
Aug 1, 10 AM $0.106
+0.54%
$15.98 million $964,044
Aug 1, 9 AM $0.106
-0.02%
$15.9 million $979,459
Aug 1, 8 AM $0.106
+0.17%
$15.9 million $1 million
Aug 1, 7 AM $0.106
-0.21%
$15.87 million $1.02 million
Aug 1, 6 AM $0.106
-0.21%
$15.91 million $1.08 million
Aug 1, 5 AM $0.106
+0.44%
$15.94 million $1.09 million
Aug 1, 4 AM $0.106
+0.51%
$15.87 million $1.1 million
Aug 1, 3 AM $0.105
-1.60%
$15.79 million $1.12 million