Stader Historical Data

SD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.235
-0.47%
$ 35.3 million $ 3.79 million
Jan 21, 5 AM $ 0.236
+0.40%
$ 35.47 million $ 3.91 million
Jan 21, 4 AM $ 0.235
-0.34%
$ 35.36 million $ 3.99 million
Jan 21, 3 AM $ 0.236
+0.40%
$ 35.46 million $ 3.98 million
Jan 21, 2 AM $ 0.235
+0.07%
$ 35.3 million $ 3.93 million
Jan 21, 1 AM $ 0.235
-0.29%
$ 35.28 million $ 3.85 million
Jan 21, 12 AM $ 0.235
+0.77%
$ 35.38 million $ 3.81 million
Jan 20, 11 PM $ 0.234
-0.21%
$ 35.09 million $ 3.69 million
Jan 20, 10 PM $ 0.234
-0.12%
$ 35.29 million $ 3.63 million
Jan 20, 9 PM $ 0.234
-0.50%
$ 35.23 million $ 3.52 million
Jan 20, 8 PM $ 0.236
+0.53%
$ 35.4 million $ 3.47 million
Jan 20, 7 PM $ 0.234
-0.09%
$ 35.22 million $ 3.39 million
Jan 20, 6 PM $ 0.234
-0.52%
$ 35.18 million $ 3.28 million
Jan 20, 5 PM $ 0.235
+0.49%
$ 35.36 million $ 3.18 million
Jan 20, 4 PM $ 0.234
-0.91%
$ 35.2 million $ 3.05 million
Jan 20, 3 PM $ 0.236
-0.68%
$ 35.51 million $ 2.96 million
Jan 20, 2 PM $ 0.238
+0.19%
$ 35.75 million $ 2.84 million
Jan 20, 1 PM $ 0.237
-2.57%
$ 35.68 million $ 2.68 million
Jan 20, 12 PM $ 0.244
+0.23%
$ 36.62 million $ 2.6 million
Jan 20, 11 AM $ 0.243
-0.36%
$ 36.54 million $ 2.59 million
Jan 20, 10 AM $ 0.244
+0.35%
$ 36.71 million $ 2.61 million
Jan 20, 9 AM $ 0.243
+0.08%
$ 36.53 million $ 2.6 million
Jan 20, 8 AM $ 0.243
-1.76%
$ 36.51 million $ 2.64 million
Jan 20, 7 AM $ 0.247
+0.43%
$ 37.17 million $ 2.64 million
Jan 20, 6 AM $ 0.246
-0.37%
$ 37 million $ 2.57 million
Jan 20, 5 AM $ 0.247
-0.39%
$ 37.15 million $ 2.49 million
Jan 20, 4 AM $ 0.248
+0.03%
$ 37.39 million $ 2.4 million
Jan 20, 3 AM $ 0.248
-0.51%
$ 37.28 million $ 2.45 million
Jan 20, 2 AM $ 0.249
+0.25%
$ 37.39 million $ 2.52 million
Jan 20, 1 AM $ 0.248
+0.28%
$ 37.33 million $ 2.6 million
Jan 20, 12 AM $ 0.247
+0.08%
$ 37.2 million $ 2.83 million
Jan 19, 11 PM $ 0.247
-0.18%
$ 37.17 million $ 3.19 million
Jan 19, 10 PM $ 0.248
-0.41%
$ 37.24 million $ 3.27 million
Jan 19, 9 PM $ 0.249
-0.16%
$ 37.41 million $ 3.26 million
Jan 19, 8 PM $ 0.249
+0.11%
$ 37.43 million $ 3.23 million
Jan 19, 7 PM $ 0.249
+0.78%
$ 37.39 million $ 3.21 million
Jan 19, 6 PM $ 0.247
+0.02%
$ 37.1 million $ 3.19 million
Jan 19, 5 PM $ 0.247
-0.15%
$ 37.06 million $ 3.21 million
Jan 19, 4 PM $ 0.247
+0.31%
$ 37.15 million $ 3.17 million
Jan 19, 3 PM $ 0.246
-0.03%
$ 37.02 million $ 3.17 million
Jan 19, 2 PM $ 0.246
+0.07%
$ 37.01 million $ 3.19 million
Jan 19, 1 PM $ 0.246
-0.02%
$ 37 million $ 3.17 million
Jan 19, 12 PM $ 0.246
-0.17%
$ 37.01 million $ 3.15 million
Jan 19, 11 AM $ 0.247
-0.51%
$ 37.07 million $ 3.07 million
Jan 19, 10 AM $ 0.248
+0.44%
$ 37.29 million $ 3.02 million
Jan 19, 9 AM $ 0.247
-0.12%
$ 37.09 million $ 2.99 million
Jan 19, 8 AM $ 0.247
+0.55%
$ 37.14 million $ 2.91 million
Jan 19, 7 AM $ 0.246
+0.36%
$ 36.93 million $ 2.75 million
Jan 19, 6 AM $ 0.245
-0.20%
$ 36.81 million $ 2.7 million
Jan 19, 5 AM $ 0.245
-0.31%
$ 36.88 million $ 2.64 million