Stader Historical Data

SD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.245
-0.31%
$ 36.88 million $ 2.64 million
Jan 19, 4 AM $ 0.246
+0.14%
$ 37 million $ 2.57 million
Jan 19, 3 AM $ 0.246
+0.25%
$ 36.94 million $ 2.51 million
Jan 19, 2 AM $ 0.245
+0.89%
$ 36.86 million $ 2.42 million
Jan 19, 1 AM $ 0.243
-3.76%
$ 36.57 million $ 2.31 million
Jan 19, 12 AM $ 0.253
-2.97%
$ 37.96 million $ 2.07 million
Jan 18, 11 PM $ 0.26
-1.34%
$ 39.12 million $ 1.69 million
Jan 18, 10 PM $ 0.264
-0.41%
$ 39.66 million $ 1.53 million
Jan 18, 9 PM $ 0.265
+0.42%
$ 39.83 million $ 1.51 million
Jan 18, 8 PM $ 0.264
-0.30%
$ 39.66 million $ 1.52 million
Jan 18, 7 PM $ 0.265
-0.55%
$ 39.81 million $ 1.54 million
Jan 18, 6 PM $ 0.266
+0.02%
$ 40 million $ 1.53 million
Jan 18, 5 PM $ 0.266
+0.19%
$ 40 million $ 1.52 million
Jan 18, 4 PM $ 0.266
-0.02%
$ 39.92 million $ 1.52 million
Jan 18, 3 PM $ 0.266
+0.47%
$ 39.87 million $ 1.51 million
Jan 18, 2 PM $ 0.264
-0.20%
$ 39.76 million $ 1.64 million
Jan 18, 1 PM $ 0.265
-0.02%
$ 39.83 million $ 1.61 million
Jan 18, 12 PM $ 0.265
+0.04%
$ 39.84 million $ 1.6 million
Jan 18, 11 AM $ 0.265
+0.46%
$ 39.85 million $ 1.63 million
Jan 18, 10 AM $ 0.264
-1.07%
$ 39.62 million $ 1.65 million
Jan 18, 9 AM $ 0.267
+0.50%
$ 40.03 million $ 1.63 million
Jan 18, 8 AM $ 0.265
+0.31%
$ 39.87 million $ 1.61 million
Jan 18, 7 AM $ 0.264
+0.00%
$ 39.74 million $ 1.61 million
Jan 18, 6 AM $ 0.265
-2.21%
$ 39.75 million $ 1.6 million
Jan 18, 5 AM $ 0.27
+0.19%
$ 40.65 million $ 1.61 million
Jan 18, 4 AM $ 0.27
-0.14%
$ 40.55 million $ 1.59 million
Jan 18, 3 AM $ 0.27
-0.40%
$ 40.62 million $ 1.58 million
Jan 18, 2 AM $ 0.271
+0.24%
$ 40.78 million $ 1.59 million
Jan 18, 1 AM $ 0.271
-2.02%
$ 40.68 million $ 1.57 million
Jan 18, 12 AM $ 0.276
+1.06%
$ 41.53 million $ 1.53 million
Jan 17, 11 PM $ 0.273
+1.10%
$ 41.1 million $ 1.49 million
Jan 17, 10 PM $ 0.27
+0.29%
$ 40.6 million $ 1.47 million
Jan 17, 9 PM $ 0.27
+0.57%
$ 40.54 million $ 1.49 million
Jan 17, 8 PM $ 0.268
+0.12%
$ 40.31 million $ 1.54 million
Jan 17, 7 PM $ 0.268
-0.30%
$ 40.26 million $ 1.59 million
Jan 17, 6 PM $ 0.269
+0.07%
$ 40.38 million $ 1.62 million
Jan 17, 5 PM $ 0.268
+0.32%
$ 40.36 million $ 1.63 million
Jan 17, 4 PM $ 0.268
+0.18%
$ 40.22 million $ 1.67 million
Jan 17, 3 PM $ 0.267
+0.86%
$ 40.14 million $ 1.76 million
Jan 17, 2 PM $ 0.265
-0.09%
$ 39.8 million $ 1.94 million
Jan 17, 1 PM $ 0.265
+0.01%
$ 39.84 million $ 2.03 million
Jan 17, 12 PM $ 0.265
-0.13%
$ 39.84 million $ 2.05 million
Jan 17, 11 AM $ 0.265
-0.23%
$ 39.9 million $ 2.07 million
Jan 17, 10 AM $ 0.267
+0.02%
$ 40 million $ 2.1 million
Jan 17, 9 AM $ 0.266
+0.14%
$ 40.06 million $ 2.17 million
Jan 17, 8 AM $ 0.266
+0.05%
$ 39.99 million $ 2.19 million
Jan 17, 7 AM $ 0.266
-0.31%
$ 39.97 million $ 2.26 million
Jan 17, 6 AM $ 0.267
+0.21%
$ 40.1 million $ 2.32 million
Jan 17, 5 AM $ 0.266
+0.10%
$ 40.02 million $ 2.38 million
Jan 17, 4 AM $ 0.266
-0.36%
$ 39.98 million $ 2.5 million