Stader Historical Data

SD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.139
+0.04%
$ 20.89 million $ 1.9 million
Apr 24, 7 AM $ 0.139
-0.21%
$ 20.84 million $ 1.83 million
Apr 24, 6 AM $ 0.139
-0.16%
$ 20.88 million $ 1.74 million
Apr 24, 5 AM $ 0.139
+0.22%
$ 20.87 million $ 1.7 million
Apr 24, 4 AM $ 0.139
-0.34%
$ 20.82 million $ 1.64 million
Apr 24, 3 AM $ 0.139
-0.04%
$ 20.85 million $ 1.59 million
Apr 24, 2 AM $ 0.139
+0.06%
$ 20.86 million $ 1.59 million
Apr 24, 1 AM $ 0.139
-0.04%
$ 20.85 million $ 1.64 million
Apr 24, 12 AM $ 0.139
-0.15%
$ 20.86 million $ 1.64 million
Apr 23, 11 PM $ 0.139
-0.41%
$ 20.89 million $ 1.66 million
Apr 23, 10 PM $ 0.14
+0.32%
$ 20.97 million $ 1.66 million
Apr 23, 9 PM $ 0.139
-0.05%
$ 20.91 million $ 1.63 million
Apr 23, 8 PM $ 0.139
+0.09%
$ 20.92 million $ 1.61 million
Apr 23, 7 PM $ 0.139
-0.15%
$ 20.9 million $ 1.61 million
Apr 23, 6 PM $ 0.139
+0.19%
$ 20.93 million $ 1.61 million
Apr 23, 5 PM $ 0.139
+0.52%
$ 20.89 million $ 1.61 million
Apr 23, 4 PM $ 0.138
-0.44%
$ 20.78 million $ 1.46 million
Apr 23, 3 PM $ 0.139
-0.04%
$ 20.87 million $ 1.04 million
Apr 23, 2 PM $ 0.139
+0.32%
$ 20.88 million $ 1.2 million
Apr 23, 1 PM $ 0.138
-0.05%
$ 20.81 million $ 1.28 million
Apr 23, 12 PM $ 0.139
-0.16%
$ 20.82 million $ 1.35 million
Apr 23, 11 AM $ 0.139
+0.07%
$ 20.86 million $ 1.4 million
Apr 23, 10 AM $ 0.139
+0.03%
$ 20.84 million $ 1.48 million
Apr 23, 9 AM $ 0.139
-0.58%
$ 20.84 million $ 1.49 million
Apr 23, 8 AM $ 0.139
-0.38%
$ 20.96 million $ 1.49 million
Apr 23, 7 AM $ 0.14
+0.08%
$ 21.04 million $ 1.5 million
Apr 23, 6 AM $ 0.14
+0.12%
$ 21.02 million $ 1.56 million
Apr 23, 5 AM $ 0.14
-0.28%
$ 21 million $ 1.57 million
Apr 23, 4 AM $ 0.14
+0.38%
$ 21.06 million $ 1.63 million
Apr 23, 3 AM $ 0.14
+0.51%
$ 20.98 million $ 1.64 million
Apr 23, 2 AM $ 0.139
-0.97%
$ 20.87 million $ 1.66 million
Apr 23, 1 AM $ 0.14
-1.19%
$ 21.07 million $ 1.63 million
Apr 23, 12 AM $ 0.142
+0.62%
$ 21.33 million $ 1.62 million
Apr 22, 11 PM $ 0.141
+0.49%
$ 21.2 million $ 1.52 million
Apr 22, 10 PM $ 0.14
+0.02%
$ 20.98 million $ 1.52 million
Apr 22, 9 PM $ 0.14
-0.47%
$ 20.97 million $ 1.53 million
Apr 22, 8 PM $ 0.14
+0.90%
$ 21.07 million $ 1.54 million
Apr 22, 7 PM $ 0.139
-1.32%
$ 20.88 million $ 1.55 million
Apr 22, 6 PM $ 0.141
-0.35%
$ 21.16 million $ 1.58 million
Apr 22, 5 PM $ 0.141
-0.18%
$ 21.24 million $ 1.59 million
Apr 22, 4 PM $ 0.142
-1.17%
$ 21.28 million $ 1.61 million
Apr 22, 3 PM $ 0.143
+0.26%
$ 21.53 million $ 1.54 million
Apr 22, 2 PM $ 0.143
-0.32%
$ 21.47 million $ 1.84 million
Apr 22, 1 PM $ 0.143
+0.32%
$ 21.54 million $ 1.76 million
Apr 22, 12 PM $ 0.143
-2.52%
$ 21.47 million $ 1.67 million
Apr 22, 11 AM $ 0.147
+0.27%
$ 22.03 million $ 1.55 million
Apr 22, 10 AM $ 0.146
+2.71%
$ 21.97 million $ 1.45 million
Apr 22, 9 AM $ 0.142
-0.52%
$ 21.39 million $ 1.4 million
Apr 22, 8 AM $ 0.143
+0.09%
$ 21.49 million $ 1.37 million
Apr 22, 7 AM $ 0.143
+1.98%
$ 21.47 million $ 1.33 million