Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.105
-1.60%
$15.79 million $1.12 million
Aug 1, 2 AM $0.107
+0.08%
$16.05 million $1.13 million
Aug 1, 1 AM $0.107
-0.62%
$16.03 million $1.22 million
Aug 1, 12 AM $0.107
-0.09%
$16.13 million $1.45 million
Jul 31, 11 PM $0.107
-0.28%
$16.15 million $1.49 million
Jul 31, 10 PM $0.108
-0.16%
$16.19 million $1.5 million
Jul 31, 9 PM $0.108
+0.02%
$16.22 million $1.5 million
Jul 31, 8 PM $0.108
-0.09%
$16.21 million $1.49 million
Jul 31, 7 PM $0.108
+0.21%
$16.23 million $1.49 million
Jul 31, 6 PM $0.108
-0.29%
$16.2 million $1.48 million
Jul 31, 5 PM $0.108
-0.25%
$16.24 million $1.46 million
Jul 31, 4 PM $0.108
+1.82%
$16.28 million $1.43 million
Jul 31, 3 PM $0.106
+1.14%
$15.99 million $1.35 million
Jul 31, 2 PM $0.105
+1.07%
$15.81 million $1.6 million
Jul 31, 1 PM $0.104
+1.72%
$15.64 million $1.49 million
Jul 31, 12 PM $0.102
+0.97%
$15.38 million $1.48 million
Jul 31, 11 AM $0.101
-4.89%
$15.23 million $1.46 million
Jul 31, 10 AM $0.107
-0.13%
$16.02 million $1.44 million
Jul 31, 9 AM $0.107
-1.39%
$16.04 million $1.43 million
Jul 31, 8 AM $0.108
-0.43%
$16.26 million $1.51 million
Jul 31, 7 AM $0.109
+0.33%
$16.33 million $1.53 million
Jul 31, 6 AM $0.108
+0.15%
$16.28 million $1.48 million
Jul 31, 5 AM $0.108
+0.14%
$16.25 million $1.48 million
Jul 31, 4 AM $0.108
-0.64%
$16.23 million $1.47 million
Jul 31, 3 AM $0.109
-1.88%
$16.34 million $1.47 million
Jul 31, 2 AM $0.111
-2.71%
$16.65 million $1.43 million
Jul 31, 1 AM $0.114
+2.72%
$17.12 million $1.36 million
Jul 31, 12 AM $0.111
+2.06%
$16.66 million $907,570
Jul 30, 11 PM $0.109
-0.15%
$16.33 million $862,034
Jul 30, 10 PM $0.109
-0.07%
$16.35 million $863,825
Jul 30, 9 PM $0.109
+0.90%
$16.36 million $886,464
Jul 30, 8 PM $0.108
+0.01%
$16.22 million $916,742
Jul 30, 7 PM $0.108
-0.10%
$16.21 million $953,005
Jul 30, 6 PM $0.108
+0.14%
$16.23 million $1.01 million
Jul 30, 5 PM $0.108
-0.04%
$16.21 million $1.08 million
Jul 30, 4 PM $0.108
-0.16%
$16.22 million $1.09 million
Jul 30, 3 PM $0.108
+0.07%
$16.24 million $1.1 million
Jul 30, 2 PM $0.108
+0.04%
$16.23 million $1.11 million
Jul 30, 1 PM $0.108
-1.40%
$16.22 million $1.1 million
Jul 30, 12 PM $0.109
+0.17%
$16.45 million $1.08 million
Jul 30, 11 AM $0.109
+0.01%
$16.43 million $1.07 million
Jul 30, 10 AM $0.109
+0.98%
$16.42 million $1.06 million
Jul 30, 9 AM $0.108
-1.29%
$16.26 million $1.05 million
Jul 30, 8 AM $0.11
+0.28%
$16.48 million $971,563
Jul 30, 7 AM $0.109
+0.09%
$16.43 million $943,163
Jul 30, 6 AM $0.109
-0.04%
$16.41 million $934,993
Jul 30, 5 AM $0.109
+0.08%
$16.42 million $938,961
Jul 30, 4 AM $0.109
-0.06%
$16.41 million $927,675
Jul 30, 3 AM $0.109
-0.06%
$16.42 million $915,542
Jul 30, 2 AM $0.109
-0.09%
$16.43 million $910,227