Stader Historical Data

SD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.143
+1.98%
$ 21.47 million $ 1.33 million
Apr 22, 6 AM $ 0.14
+0.46%
$ 21.05 million $ 1.29 million
Apr 22, 5 AM $ 0.139
+0.33%
$ 20.96 million $ 1.27 million
Apr 22, 4 AM $ 0.139
-0.54%
$ 20.89 million $ 1.21 million
Apr 22, 3 AM $ 0.14
+1.53%
$ 21 million $ 1.18 million
Apr 22, 2 AM $ 0.138
+0.87%
$ 20.68 million $ 1.08 million
Apr 22, 1 AM $ 0.136
+0.31%
$ 20.5 million $ 1.05 million
Apr 22, 12 AM $ 0.136
+0.26%
$ 20.43 million $ 1.04 million
Apr 21, 11 PM $ 0.136
+0.02%
$ 20.38 million $ 1.03 million
Apr 21, 10 PM $ 0.136
-0.05%
$ 20.38 million $ 1.01 million
Apr 21, 9 PM $ 0.136
-0.18%
$ 20.39 million $ 997,984
Apr 21, 8 PM $ 0.136
-0.44%
$ 20.42 million $ 1 million
Apr 21, 7 PM $ 0.137
+0.68%
$ 20.52 million $ 1.04 million
Apr 21, 6 PM $ 0.136
+0.02%
$ 20.38 million $ 1.05 million
Apr 21, 5 PM $ 0.136
+0.39%
$ 20.37 million $ 1.09 million
Apr 21, 4 PM $ 0.135
-0.11%
$ 20.29 million $ 1.09 million
Apr 21, 3 PM $ 0.135
-0.04%
$ 20.32 million $ 1.11 million
Apr 21, 2 PM $ 0.135
+0.28%
$ 20.33 million $ 1.17 million
Apr 21, 1 PM $ 0.135
+0.12%
$ 20.27 million $ 1.22 million
Apr 21, 12 PM $ 0.135
-0.89%
$ 20.24 million $ 1.27 million
Apr 21, 11 AM $ 0.136
+1.16%
$ 20.43 million $ 1.27 million
Apr 21, 10 AM $ 0.134
+0.22%
$ 20.19 million $ 1.26 million
Apr 21, 9 AM $ 0.134
-0.38%
$ 20.15 million $ 1.26 million
Apr 21, 8 AM $ 0.135
+0.32%
$ 20.22 million $ 1.28 million
Apr 21, 7 AM $ 0.134
-0.02%
$ 20.16 million $ 1.29 million
Apr 21, 6 AM $ 0.134
-0.09%
$ 20.16 million $ 1.34 million
Apr 21, 5 AM $ 0.134
-0.09%
$ 20.18 million $ 1.36 million
Apr 21, 4 AM $ 0.134
+0.02%
$ 20.2 million $ 1.4 million
Apr 21, 3 AM $ 0.134
+0.17%
$ 20.19 million $ 1.43 million
Apr 21, 2 AM $ 0.134
-0.34%
$ 20.16 million $ 1.45 million
Apr 21, 1 AM $ 0.135
+0.57%
$ 20.23 million $ 1.48 million
Apr 21, 12 AM $ 0.134
-0.34%
$ 20.12 million $ 1.52 million
Apr 20, 11 PM $ 0.134
-0.10%
$ 20.18 million $ 1.56 million
Apr 20, 10 PM $ 0.134
+0.52%
$ 20.2 million $ 1.6 million
Apr 20, 9 PM $ 0.134
-0.25%
$ 20.1 million $ 1.7 million
Apr 20, 8 PM $ 0.134
+0.06%
$ 20.15 million $ 1.71 million
Apr 20, 7 PM $ 0.134
+0.04%
$ 20.14 million $ 1.69 million
Apr 20, 6 PM $ 0.134
+0.02%
$ 20.13 million $ 1.66 million
Apr 20, 5 PM $ 0.134
+0.05%
$ 20.13 million $ 1.65 million
Apr 20, 4 PM $ 0.134
+0.12%
$ 20.12 million $ 1.71 million
Apr 20, 3 PM $ 0.134
-0.08%
$ 20.09 million $ 1.7 million
Apr 20, 2 PM $ 0.134
-0.47%
$ 20.11 million $ 1.96 million
Apr 20, 1 PM $ 0.134
-0.27%
$ 20.2 million $ 1.96 million
Apr 20, 12 PM $ 0.135
+0.01%
$ 20.26 million $ 1.94 million
Apr 20, 11 AM $ 0.135
+0.63%
$ 20.27 million $ 1.92 million
Apr 20, 10 AM $ 0.134
-0.26%
$ 20.15 million $ 1.91 million
Apr 20, 9 AM $ 0.134
-0.15%
$ 20.2 million $ 1.92 million
Apr 20, 8 AM $ 0.135
-0.28%
$ 20.24 million $ 1.94 million
Apr 20, 7 AM $ 0.135
+0.46%
$ 20.29 million $ 1.93 million
Apr 20, 6 AM $ 0.134
+0.46%
$ 20.2 million $ 1.89 million