Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.109
-0.09%
$16.43 million $910,227
Jul 30, 1 AM $0.109
+0.08%
$16.43 million $899,602
Jul 30, 12 AM $0.109
+0.18%
$16.42 million $886,034
Jul 29, 11 PM $0.109
-0.21%
$16.39 million $876,458
Jul 29, 10 PM $0.109
+0.08%
$16.43 million $878,650
Jul 29, 9 PM $0.109
-0.06%
$16.41 million $853,365
Jul 29, 8 PM $0.109
+0.67%
$16.42 million $824,644
Jul 29, 7 PM $0.11
+0.84%
$16.46 million $804,225
Jul 29, 6 PM $0.109
-1.30%
$16.33 million $750,101
Jul 29, 5 PM $0.11
-0.02%
$16.54 million $685,087
Jul 29, 4 PM $0.11
-0.06%
$16.55 million $681,391
Jul 29, 3 PM $0.11
-0.20%
$16.56 million $670,658
Jul 29, 2 PM $0.11
+0.02%
$16.59 million $722,281
Jul 29, 1 PM $0.11
+0.07%
$16.59 million $760,996
Jul 29, 12 PM $0.11
-0.31%
$16.57 million $835,152
Jul 29, 11 AM $0.111
+0.21%
$16.63 million $862,388
Jul 29, 10 AM $0.11
+0.01%
$16.59 million $885,859
Jul 29, 9 AM $0.11
-0.07%
$16.59 million $914,004
Jul 29, 8 AM $0.11
-0.05%
$16.6 million $922,124
Jul 29, 7 AM $0.11
+0.05%
$16.61 million $938,666
Jul 29, 6 AM $0.11
-0.08%
$16.6 million $946,011
Jul 29, 5 AM $0.111
+0.07%
$16.61 million $933,660
Jul 29, 4 AM $0.11
+0.21%
$16.6 million $948,772
Jul 29, 3 AM $0.11
-0.37%
$16.57 million $952,902
Jul 29, 2 AM $0.111
+0.05%
$16.63 million $960,662
Jul 29, 1 AM $0.111
-0.15%
$16.62 million $962,061
Jul 29, 12 AM $0.111
+0.05%
$16.65 million $984,659
Jul 28, 11 PM $0.111
-0.02%
$16.64 million $1 million
Jul 28, 10 PM $0.111
-0.04%
$16.64 million $1.03 million
Jul 28, 9 PM $0.111
-0.17%
$16.65 million $1.05 million
Jul 28, 8 PM $0.111
-0.10%
$16.67 million $1.04 million
Jul 28, 7 PM $0.111
+0.06%
$16.69 million $1.05 million
Jul 28, 6 PM $0.111
+0.06%
$16.68 million $1.05 million
Jul 28, 5 PM $0.111
-0.24%
$16.67 million $1.07 million
Jul 28, 4 PM $0.111
+0.05%
$16.71 million $1.06 million
Jul 28, 3 PM $0.111
+0.05%
$16.7 million $1.06 million
Jul 28, 2 PM $0.111
+0.29%
$16.69 million $1.09 million
Jul 28, 1 PM $0.111
+0.45%
$16.65 million $1.08 million
Jul 28, 12 PM $0.11
-0.31%
$16.57 million $1.03 million
Jul 28, 11 AM $0.111
+0.72%
$16.62 million $1.01 million
Jul 28, 10 AM $0.11
-0.20%
$16.51 million $994,559
Jul 28, 9 AM $0.11
-0.05%
$16.55 million $991,684
Jul 28, 8 AM $0.11
+0.32%
$16.56 million $1.05 million
Jul 28, 7 AM $0.11
-0.28%
$16.51 million $1.08 million
Jul 28, 6 AM $0.11
-0.05%
$16.55 million $1.11 million
Jul 28, 5 AM $0.11
-0.34%
$16.56 million $1.15 million
Jul 28, 4 AM $0.111
+0.69%
$16.62 million $1.15 million
Jul 28, 3 AM $0.11
+0.29%
$16.5 million $1.14 million
Jul 28, 2 AM $0.109
-0.08%
$16.45 million $1.17 million
Jul 28, 1 AM $0.11
+0.17%
$16.47 million $1.2 million