Stader Historical Data

SD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.266
+0.10%
$ 40.02 million $ 2.38 million
Jan 17, 4 AM $ 0.266
-0.36%
$ 39.98 million $ 2.5 million
Jan 17, 3 AM $ 0.267
+0.45%
$ 40.08 million $ 2.59 million
Jan 17, 2 AM $ 0.266
-0.29%
$ 39.94 million $ 2.63 million
Jan 17, 1 AM $ 0.267
-0.08%
$ 40.06 million $ 2.69 million
Jan 17, 12 AM $ 0.267
+0.42%
$ 40.09 million $ 2.78 million
Jan 16, 11 PM $ 0.266
+0.12%
$ 39.94 million $ 2.82 million
Jan 16, 10 PM $ 0.265
+0.05%
$ 39.89 million $ 2.86 million
Jan 16, 9 PM $ 0.265
-0.07%
$ 39.87 million $ 2.85 million
Jan 16, 8 PM $ 0.265
-0.03%
$ 39.9 million $ 2.85 million
Jan 16, 7 PM $ 0.266
+0.30%
$ 39.92 million $ 2.88 million
Jan 16, 6 PM $ 0.265
-0.14%
$ 39.79 million $ 3.03 million
Jan 16, 5 PM $ 0.265
+0.04%
$ 39.85 million $ 3.25 million
Jan 16, 4 PM $ 0.265
+0.31%
$ 39.83 million $ 3.49 million
Jan 16, 3 PM $ 0.264
-1.40%
$ 39.79 million $ 3.76 million
Jan 16, 2 PM $ 0.268
+0.35%
$ 40.28 million $ 4.26 million
Jan 16, 1 PM $ 0.267
-0.18%
$ 40.13 million $ 4.42 million
Jan 16, 12 PM $ 0.267
+0.16%
$ 40.2 million $ 4.53 million
Jan 16, 11 AM $ 0.267
+0.28%
$ 40.14 million $ 4.62 million
Jan 16, 10 AM $ 0.266
+0.16%
$ 40.03 million $ 4.64 million
Jan 16, 9 AM $ 0.266
+0.26%
$ 39.96 million $ 4.62 million
Jan 16, 8 AM $ 0.265
-0.60%
$ 39.86 million $ 4.75 million
Jan 16, 7 AM $ 0.267
+0.67%
$ 40.06 million $ 4.78 million
Jan 16, 6 AM $ 0.265
+1.16%
$ 39.83 million $ 4.78 million
Jan 16, 5 AM $ 0.262
+0.04%
$ 39.37 million $ 4.76 million
Jan 16, 4 AM $ 0.262
-0.38%
$ 39.41 million $ 4.72 million
Jan 16, 3 AM $ 0.263
-0.55%
$ 39.48 million $ 4.69 million
Jan 16, 2 AM $ 0.265
+1.20%
$ 39.83 million $ 4.76 million
Jan 16, 1 AM $ 0.262
-0.50%
$ 39.3 million $ 4.79 million
Jan 16, 12 AM $ 0.263
-0.74%
$ 39.57 million $ 4.84 million
Jan 15, 11 PM $ 0.265
+0.24%
$ 39.8 million $ 4.92 million
Jan 15, 10 PM $ 0.264
+1.67%
$ 39.71 million $ 4.93 million
Jan 15, 9 PM $ 0.26
+0.00%
$ 39.06 million $ 5.01 million
Jan 15, 8 PM $ 0.26
+0.14%
$ 39.07 million $ 5.04 million
Jan 15, 7 PM $ 0.259
-1.30%
$ 39 million $ 5.12 million
Jan 15, 6 PM $ 0.263
-0.46%
$ 39.51 million $ 5.11 million
Jan 15, 5 PM $ 0.264
-1.34%
$ 39.67 million $ 5.08 million
Jan 15, 4 PM $ 0.268
-1.57%
$ 40.31 million $ 5.11 million
Jan 15, 3 PM $ 0.272
+1.48%
$ 40.87 million $ 5.03 million
Jan 15, 2 PM $ 0.269
-1.80%
$ 40.4 million $ 4.99 million
Jan 15, 1 PM $ 0.274
-0.53%
$ 41.24 million $ 5.01 million
Jan 15, 12 PM $ 0.275
+5.00%
$ 41.36 million $ 4.96 million
Jan 15, 11 AM $ 0.262
-0.19%
$ 39.37 million $ 4.81 million
Jan 15, 10 AM $ 0.262
-0.43%
$ 39.44 million $ 4.81 million
Jan 15, 9 AM $ 0.264
+0.41%
$ 39.61 million $ 4.84 million
Jan 15, 8 AM $ 0.263
+0.82%
$ 39.45 million $ 4.77 million
Jan 15, 7 AM $ 0.26
+0.01%
$ 39.13 million $ 4.74 million
Jan 15, 6 AM $ 0.26
-0.45%
$ 39.13 million $ 4.92 million
Jan 15, 5 AM $ 0.262
+1.63%
$ 39.34 million $ 5.02 million
Jan 15, 4 AM $ 0.257
+0.63%
$ 38.67 million $ 5.14 million