Stader Historical Data

SD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.262
+1.63%
$ 39.34 million $ 5.02 million
Jan 15, 4 AM $ 0.257
+0.63%
$ 38.67 million $ 5.14 million
Jan 15, 3 AM $ 0.256
-0.23%
$ 38.43 million $ 5.16 million
Jan 15, 2 AM $ 0.256
-1.43%
$ 38.52 million $ 5.13 million
Jan 15, 1 AM $ 0.26
-0.67%
$ 39.08 million $ 5.15 million
Jan 15, 12 AM $ 0.262
-0.44%
$ 39.34 million $ 5.15 million
Jan 14, 11 PM $ 0.263
+0.31%
$ 39.51 million $ 5.16 million
Jan 14, 10 PM $ 0.262
-0.17%
$ 39.39 million $ 5.32 million
Jan 14, 9 PM $ 0.263
-0.94%
$ 39.46 million $ 5.44 million
Jan 14, 8 PM $ 0.265
-0.69%
$ 39.83 million $ 5.53 million
Jan 14, 7 PM $ 0.267
+0.25%
$ 40.11 million $ 5.62 million
Jan 14, 6 PM $ 0.266
+0.55%
$ 40.01 million $ 5.64 million
Jan 14, 5 PM $ 0.265
-0.81%
$ 39.79 million $ 5.56 million
Jan 14, 4 PM $ 0.267
-1.48%
$ 40.15 million $ 5.36 million
Jan 14, 3 PM $ 0.271
-0.68%
$ 40.76 million $ 5.25 million
Jan 14, 2 PM $ 0.273
+1.80%
$ 41.03 million $ 4.99 million
Jan 14, 1 PM $ 0.268
+0.93%
$ 40.32 million $ 4.95 million
Jan 14, 12 PM $ 0.266
-1.14%
$ 39.79 million $ 4.97 million
Jan 14, 11 AM $ 0.269
-1.01%
$ 40.44 million $ 5 million
Jan 14, 10 AM $ 0.272
+0.67%
$ 40.82 million $ 4.98 million
Jan 14, 9 AM $ 0.27
-0.26%
$ 40.54 million $ 4.95 million
Jan 14, 8 AM $ 0.27
-0.39%
$ 40.55 million $ 5.03 million
Jan 14, 7 AM $ 0.271
+0.49%
$ 40.71 million $ 5.1 million
Jan 14, 6 AM $ 0.27
+2.03%
$ 40.51 million $ 4.96 million
Jan 14, 5 AM $ 0.264
-4.72%
$ 39.69 million $ 4.84 million
Jan 14, 4 AM $ 0.277
-0.07%
$ 41.67 million $ 4.83 million
Jan 14, 3 AM $ 0.277
+2.34%
$ 41.71 million $ 4.77 million
Jan 14, 2 AM $ 0.271
-1.23%
$ 40.79 million $ 4.69 million
Jan 14, 1 AM $ 0.274
+0.78%
$ 41.25 million $ 4.59 million
Jan 14, 12 AM $ 0.272
+2.35%
$ 40.94 million $ 4.52 million
Jan 13, 11 PM $ 0.266
-2.96%
$ 40 million $ 4.44 million
Jan 13, 10 PM $ 0.274
+0.96%
$ 41.22 million $ 4.29 million
Jan 13, 9 PM $ 0.272
+1.06%
$ 40.88 million $ 4.06 million
Jan 13, 8 PM $ 0.269
-1.01%
$ 40.41 million $ 3.94 million
Jan 13, 7 PM $ 0.272
+3.25%
$ 40.82 million $ 3.74 million
Jan 13, 6 PM $ 0.263
+0.79%
$ 39.54 million $ 3.55 million
Jan 13, 5 PM $ 0.261
+1.29%
$ 39.19 million $ 3.48 million
Jan 13, 4 PM $ 0.257
-1.11%
$ 38.69 million $ 3.52 million
Jan 13, 3 PM $ 0.26
-0.96%
$ 39.13 million $ 3.45 million
Jan 13, 2 PM $ 0.263
+2.32%
$ 39.31 million $ 3.62 million
Jan 13, 1 PM $ 0.257
-0.03%
$ 38.61 million $ 3.57 million
Jan 13, 12 PM $ 0.257
+1.72%
$ 38.62 million $ 3.48 million
Jan 13, 11 AM $ 0.253
-0.41%
$ 37.89 million $ 3.43 million
Jan 13, 10 AM $ 0.254
-0.92%
$ 38.12 million $ 3.44 million
Jan 13, 9 AM $ 0.256
-0.49%
$ 38.47 million $ 3.45 million
Jan 13, 8 AM $ 0.257
+1.79%
$ 38.66 million $ 3.38 million
Jan 13, 7 AM $ 0.253
+0.72%
$ 37.98 million $ 3.41 million
Jan 13, 6 AM $ 0.251
+0.02%
$ 37.69 million $ 3.38 million
Jan 13, 5 AM $ 0.251
+1.16%
$ 37.7 million $ 3.33 million
Jan 13, 4 AM $ 0.248
+0.22%
$ 37.27 million $ 3.22 million