Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.11
+0.17%
$16.47 million $1.2 million
Jul 28, 12 AM $0.11
-0.06%
$16.49 million $1.19 million
Jul 27, 11 PM $0.11
+0.06%
$16.5 million $1.19 million
Jul 27, 10 PM $0.11
-0.06%
$16.49 million $1.19 million
Jul 27, 9 PM $0.11
+0.09%
$16.5 million $1.25 million
Jul 27, 8 PM $0.11
+0.00%
$16.48 million $1.27 million
Jul 27, 7 PM $0.11
-0.33%
$16.48 million $1.26 million
Jul 27, 6 PM $0.11
+0.02%
$16.53 million $1.27 million
Jul 27, 5 PM $0.11
-0.01%
$16.53 million $1.26 million
Jul 27, 4 PM $0.11
-0.27%
$16.53 million $1.27 million
Jul 27, 3 PM $0.11
+2.13%
$16.58 million $1.29 million
Jul 27, 2 PM $0.108
-0.25%
$16.23 million $1.22 million
Jul 27, 1 PM $0.108
+0.32%
$16.27 million $1.19 million
Jul 27, 12 PM $0.108
-0.07%
$16.22 million $1.15 million
Jul 27, 11 AM $0.108
+0.07%
$16.23 million $1.14 million
Jul 27, 10 AM $0.108
-0.06%
$16.22 million $1.13 million
Jul 27, 9 AM $0.108
-0.04%
$16.23 million $1.11 million
Jul 27, 8 AM $0.108
-0.04%
$16.23 million $1.03 million
Jul 27, 7 AM $0.108
-0.40%
$16.24 million $984,460
Jul 27, 6 AM $0.108
+0.42%
$16.31 million $948,170
Jul 27, 5 AM $0.108
+0.06%
$16.24 million $930,383
Jul 27, 4 AM $0.108
-0.20%
$16.23 million $933,503
Jul 27, 3 AM $0.108
+0.17%
$16.26 million $922,871
Jul 27, 2 AM $0.108
+0.01%
$16.23 million $885,294
Jul 27, 1 AM $0.108
-0.09%
$16.23 million $850,476
Jul 27, 12 AM $0.108
-0.21%
$16.25 million $830,576
Jul 26, 11 PM $0.108
+0.41%
$16.29 million $812,390
Jul 26, 10 PM $0.108
+0.04%
$16.22 million $764,569
Jul 26, 9 PM $0.108
+0.15%
$16.22 million $705,567
Jul 26, 8 PM $0.108
+0.00%
$16.19 million $685,455
Jul 26, 7 PM $0.108
-0.02%
$16.19 million $691,279
Jul 26, 6 PM $0.108
+0.02%
$16.2 million $674,299
Jul 26, 5 PM $0.108
-0.06%
$16.19 million $673,093
Jul 26, 4 PM $0.108
+0.09%
$16.2 million $663,459
Jul 26, 3 PM $0.108
-0.05%
$16.19 million $639,835
Jul 26, 2 PM $0.108
-0.07%
$16.19 million $636,232
Jul 26, 1 PM $0.108
-0.59%
$16.21 million $617,287
Jul 26, 12 PM $0.108
+0.03%
$16.3 million $611,020
Jul 26, 11 AM $0.108
+0.17%
$16.29 million $598,827
Jul 26, 10 AM $0.108
-0.02%
$16.26 million $597,556
Jul 26, 9 AM $0.108
-0.01%
$16.27 million $595,141
Jul 26, 8 AM $0.108
-0.06%
$16.27 million $640,318
Jul 26, 7 AM $0.108
-0.06%
$16.28 million $650,337
Jul 26, 6 AM $0.108
+0.74%
$16.29 million $647,497
Jul 26, 5 AM $0.108
+0.07%
$16.17 million $619,860
Jul 26, 4 AM $0.107
+0.12%
$16.16 million $606,692
Jul 26, 3 AM $0.107
-0.09%
$16.14 million $596,880
Jul 26, 2 AM $0.107
-0.02%
$16.15 million $593,201
Jul 26, 1 AM $0.107
+0.07%
$16.16 million $606,700
Jul 26, 12 AM $0.107
-0.06%
$16.15 million $623,583