Stader Historical Data

SD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.134
+0.46%
$ 20.2 million $ 1.89 million
Apr 20, 5 AM $ 0.134
-0.64%
$ 20.11 million $ 1.9 million
Apr 20, 4 AM $ 0.135
+1.01%
$ 20.24 million $ 1.87 million
Apr 20, 3 AM $ 0.133
-1.05%
$ 20.04 million $ 1.87 million
Apr 20, 2 AM $ 0.135
+0.29%
$ 20.25 million $ 1.86 million
Apr 20, 1 AM $ 0.134
-0.05%
$ 20.19 million $ 1.84 million
Apr 20, 12 AM $ 0.134
+0.38%
$ 20.2 million $ 1.83 million
Apr 19, 11 PM $ 0.134
-0.60%
$ 20.12 million $ 1.84 million
Apr 19, 10 PM $ 0.135
-1.18%
$ 20.25 million $ 1.81 million
Apr 19, 9 PM $ 0.136
+0.81%
$ 20.49 million $ 1.71 million
Apr 19, 8 PM $ 0.135
-0.69%
$ 20.32 million $ 1.69 million
Apr 19, 7 PM $ 0.136
+0.17%
$ 20.46 million $ 1.69 million
Apr 19, 6 PM $ 0.136
-0.88%
$ 20.42 million $ 1.67 million
Apr 19, 5 PM $ 0.137
-1.16%
$ 20.6 million $ 1.65 million
Apr 19, 4 PM $ 0.139
-0.33%
$ 20.85 million $ 1.62 million
Apr 19, 3 PM $ 0.139
+1.67%
$ 20.91 million $ 1.77 million
Apr 19, 2 PM $ 0.137
-0.04%
$ 20.57 million $ 1.8 million
Apr 19, 1 PM $ 0.137
-0.34%
$ 20.58 million $ 1.79 million
Apr 19, 12 PM $ 0.137
-0.39%
$ 20.65 million $ 1.78 million
Apr 19, 11 AM $ 0.138
-0.26%
$ 20.73 million $ 1.83 million
Apr 19, 10 AM $ 0.138
-0.27%
$ 20.78 million $ 1.88 million
Apr 19, 9 AM $ 0.139
+0.64%
$ 20.84 million $ 1.94 million
Apr 19, 8 AM $ 0.138
+0.01%
$ 20.71 million $ 2.08 million
Apr 19, 7 AM $ 0.138
-0.19%
$ 20.71 million $ 2.36 million
Apr 19, 6 AM $ 0.138
+1.67%
$ 20.75 million $ 2.54 million
Apr 19, 5 AM $ 0.136
+0.42%
$ 20.4 million $ 2.61 million
Apr 19, 4 AM $ 0.135
-0.68%
$ 20.32 million $ 2.74 million
Apr 19, 3 AM $ 0.136
-0.01%
$ 20.46 million $ 2.85 million
Apr 19, 2 AM $ 0.136
-0.60%
$ 20.46 million $ 3.15 million
Apr 19, 1 AM $ 0.137
-2.33%
$ 20.58 million $ 3.68 million
Apr 19, 12 AM $ 0.14
+3.17%
$ 21.07 million $ 3.83 million
Apr 18, 11 PM $ 0.136
-0.86%
$ 20.43 million $ 3.96 million
Apr 18, 10 PM $ 0.137
-0.33%
$ 20.6 million $ 3.96 million
Apr 18, 9 PM $ 0.138
-1.20%
$ 20.67 million $ 3.96 million
Apr 18, 8 PM $ 0.139
-0.30%
$ 20.92 million $ 3.97 million
Apr 18, 7 PM $ 0.14
+0.16%
$ 20.99 million $ 3.92 million
Apr 18, 6 PM $ 0.139
+1.04%
$ 20.95 million $ 3.92 million
Apr 18, 5 PM $ 0.138
-0.97%
$ 20.74 million $ 3.87 million
Apr 18, 4 PM $ 0.139
-0.92%
$ 20.94 million $ 3.85 million
Apr 18, 3 PM $ 0.141
-3.19%
$ 21.14 million $ 3.77 million
Apr 18, 2 PM $ 0.145
+0.75%
$ 21.83 million $ 6.92 million
Apr 18, 1 PM $ 0.144
+0.28%
$ 21.67 million $ 6.94 million
Apr 18, 12 PM $ 0.144
-1.09%
$ 21.61 million $ 7.03 million
Apr 18, 11 AM $ 0.145
-1.70%
$ 21.85 million $ 6.96 million
Apr 18, 10 AM $ 0.148
-0.35%
$ 22.23 million $ 6.99 million
Apr 18, 9 AM $ 0.148
-2.67%
$ 22.3 million $ 6.88 million
Apr 18, 8 AM $ 0.152
-2.76%
$ 22.92 million $ 6.84 million
Apr 18, 7 AM $ 0.157
-2.18%
$ 23.57 million $ 6.38 million
Apr 18, 6 AM $ 0.16
+3.92%
$ 24.09 million $ 5.92 million
Apr 18, 5 AM $ 0.154
+0.64%
$ 23.18 million $ 5.42 million