Stader Historical Data

SD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.154
+0.64%
$ 23.18 million $ 5.42 million
Apr 18, 4 AM $ 0.153
+1.91%
$ 23.04 million $ 4.99 million
Apr 18, 3 AM $ 0.15
+1.45%
$ 22.6 million $ 4.54 million
Apr 18, 2 AM $ 0.148
+4.38%
$ 22.28 million $ 3.91 million
Apr 18, 1 AM $ 0.142
-4.28%
$ 21.34 million $ 2.47 million
Apr 18, 12 AM $ 0.148
+9.00%
$ 22.3 million $ 2.35 million
Apr 17, 11 PM $ 0.136
-0.17%
$ 20.46 million $ 1.81 million
Apr 17, 10 PM $ 0.136
-0.57%
$ 20.49 million $ 1.79 million
Apr 17, 9 PM $ 0.137
-0.42%
$ 20.61 million $ 1.78 million
Apr 17, 8 PM $ 0.138
-0.07%
$ 20.69 million $ 1.79 million
Apr 17, 7 PM $ 0.138
+0.31%
$ 20.7 million $ 1.81 million
Apr 17, 6 PM $ 0.137
-0.76%
$ 20.64 million $ 1.85 million
Apr 17, 5 PM $ 0.138
+0.22%
$ 20.8 million $ 1.86 million
Apr 17, 4 PM $ 0.138
-2.83%
$ 20.76 million $ 1.85 million
Apr 17, 3 PM $ 0.142
+3.22%
$ 21.36 million $ 1.74 million
Apr 17, 2 PM $ 0.138
+0.54%
$ 20.7 million $ 1.35 million
Apr 17, 1 PM $ 0.137
-0.57%
$ 20.59 million $ 1.28 million
Apr 17, 12 PM $ 0.138
+1.26%
$ 20.7 million $ 1.18 million
Apr 17, 11 AM $ 0.136
-1.22%
$ 20.45 million $ 1.15 million
Apr 17, 10 AM $ 0.138
+0.40%
$ 20.7 million $ 1.13 million
Apr 17, 9 AM $ 0.137
+1.18%
$ 20.62 million $ 1.11 million
Apr 17, 8 AM $ 0.136
+0.61%
$ 20.38 million $ 1.04 million
Apr 17, 7 AM $ 0.135
-0.07%
$ 20.25 million $ 1.01 million
Apr 17, 6 AM $ 0.135
-0.10%
$ 20.27 million $ 1 million
Apr 17, 5 AM $ 0.135
-0.14%
$ 20.29 million $ 1.02 million
Apr 17, 4 AM $ 0.135
-0.07%
$ 20.31 million $ 1.02 million
Apr 17, 3 AM $ 0.135
+0.02%
$ 20.33 million $ 1.06 million
Apr 17, 2 AM $ 0.135
+0.06%
$ 20.32 million $ 1.06 million
Apr 17, 1 AM $ 0.135
+0.57%
$ 20.31 million $ 1.09 million
Apr 17, 12 AM $ 0.134
+0.20%
$ 20.2 million $ 1.1 million
Apr 16, 11 PM $ 0.134
+0.41%
$ 20.16 million $ 1.13 million
Apr 16, 10 PM $ 0.134
-0.20%
$ 20.08 million $ 1.13 million
Apr 16, 9 PM $ 0.134
+0.17%
$ 20.12 million $ 1.15 million
Apr 16, 8 PM $ 0.134
+0.86%
$ 20.08 million $ 1.14 million
Apr 16, 7 PM $ 0.133
+0.11%
$ 19.91 million $ 1.13 million
Apr 16, 6 PM $ 0.132
+0.09%
$ 19.89 million $ 1.12 million
Apr 16, 5 PM $ 0.132
-0.16%
$ 19.87 million $ 1.12 million
Apr 16, 4 PM $ 0.132
+0.48%
$ 19.91 million $ 1.13 million
Apr 16, 3 PM $ 0.132
-0.46%
$ 19.81 million $ 1.11 million
Apr 16, 2 PM $ 0.132
+0.39%
$ 19.9 million $ 1.11 million
Apr 16, 1 PM $ 0.132
-0.35%
$ 19.82 million $ 1.06 million
Apr 16, 12 PM $ 0.132
+0.49%
$ 19.89 million $ 1.01 million
Apr 16, 11 AM $ 0.131
+0.05%
$ 19.74 million $ 998,366
Apr 16, 10 AM $ 0.131
+0.14%
$ 19.73 million $ 978,586
Apr 16, 9 AM $ 0.131
-0.02%
$ 19.7 million $ 962,697
Apr 16, 8 AM $ 0.131
-0.12%
$ 19.71 million $ 953,412
Apr 16, 7 AM $ 0.131
-0.50%
$ 19.73 million $ 938,274
Apr 16, 6 AM $ 0.132
+0.53%
$ 19.83 million $ 929,976
Apr 16, 5 AM $ 0.131
-0.93%
$ 19.73 million $ 912,541
Apr 16, 4 AM $ 0.132
+1.58%
$ 19.91 million $ 899,503