Stader Historical Data

SD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.248
+0.22%
$ 37.27 million $ 3.22 million
Jan 13, 3 AM $ 0.248
-1.18%
$ 37.2 million $ 3.25 million
Jan 13, 2 AM $ 0.25
+0.17%
$ 37.62 million $ 3.35 million
Jan 13, 1 AM $ 0.25
+0.47%
$ 37.58 million $ 3.45 million
Jan 13, 12 AM $ 0.249
+0.46%
$ 37.39 million $ 3.49 million
Jan 12, 11 PM $ 0.248
+0.16%
$ 37.22 million $ 3.55 million
Jan 12, 10 PM $ 0.247
-0.74%
$ 37.17 million $ 3.56 million
Jan 12, 9 PM $ 0.249
-0.59%
$ 37.44 million $ 3.56 million
Jan 12, 8 PM $ 0.251
-0.41%
$ 37.72 million $ 3.54 million
Jan 12, 7 PM $ 0.252
+0.00%
$ 37.82 million $ 3.55 million
Jan 12, 6 PM $ 0.252
+0.30%
$ 37.82 million $ 3.52 million
Jan 12, 5 PM $ 0.251
+0.49%
$ 37.71 million $ 3.44 million
Jan 12, 4 PM $ 0.25
+0.15%
$ 37.53 million $ 3.29 million
Jan 12, 3 PM $ 0.249
-0.71%
$ 37.47 million $ 3.17 million
Jan 12, 2 PM $ 0.251
+1.08%
$ 37.72 million $ 3.14 million
Jan 12, 1 PM $ 0.248
+0.00%
$ 37.33 million $ 2.98 million
Jan 12, 12 PM $ 0.248
+0.04%
$ 37.34 million $ 2.93 million
Jan 12, 11 AM $ 0.248
+0.01%
$ 37.32 million $ 2.89 million
Jan 12, 10 AM $ 0.248
+0.28%
$ 37.31 million $ 2.84 million
Jan 12, 9 AM $ 0.248
+0.08%
$ 37.21 million $ 2.78 million
Jan 12, 8 AM $ 0.247
-2.42%
$ 37.23 million $ 2.69 million
Jan 12, 7 AM $ 0.254
-1.03%
$ 38.11 million $ 2.54 million
Jan 12, 6 AM $ 0.256
-0.07%
$ 38.5 million $ 2.48 million
Jan 12, 5 AM $ 0.256
+0.32%
$ 38.53 million $ 2.46 million
Jan 12, 4 AM $ 0.256
-0.08%
$ 38.41 million $ 2.43 million
Jan 12, 3 AM $ 0.256
+0.60%
$ 38.44 million $ 2.35 million
Jan 12, 2 AM $ 0.254
-0.71%
$ 38.2 million $ 2.22 million
Jan 12, 1 AM $ 0.256
+1.24%
$ 38.47 million $ 2.07 million
Jan 12, 12 AM $ 0.253
-0.55%
$ 38 million $ 1.93 million
Jan 11, 11 PM $ 0.254
+1.09%
$ 38.29 million $ 1.81 million
Jan 11, 10 PM $ 0.252
-0.09%
$ 37.8 million $ 1.73 million
Jan 11, 9 PM $ 0.252
+0.04%
$ 37.84 million $ 1.7 million
Jan 11, 8 PM $ 0.252
-0.60%
$ 37.82 million $ 1.69 million
Jan 11, 7 PM $ 0.253
-0.04%
$ 38.05 million $ 1.63 million
Jan 11, 6 PM $ 0.253
-0.08%
$ 38.07 million $ 1.62 million
Jan 11, 5 PM $ 0.254
-0.37%
$ 38.1 million $ 1.61 million
Jan 11, 4 PM $ 0.254
+1.12%
$ 38.23 million $ 1.6 million
Jan 11, 3 PM $ 0.252
-3.44%
$ 37.82 million $ 1.51 million
Jan 11, 2 PM $ 0.261
+0.14%
$ 39.17 million $ 1.36 million
Jan 11, 1 PM $ 0.26
+0.21%
$ 39.11 million $ 1.38 million
Jan 11, 12 PM $ 0.26
+0.53%
$ 39.03 million $ 1.39 million
Jan 11, 11 AM $ 0.258
-0.06%
$ 38.82 million $ 1.4 million
Jan 11, 10 AM $ 0.258
-0.35%
$ 38.86 million $ 1.4 million
Jan 11, 9 AM $ 0.259
-0.40%
$ 38.98 million $ 1.4 million
Jan 11, 8 AM $ 0.26
-0.56%
$ 39.13 million $ 1.41 million
Jan 11, 7 AM $ 0.262
+1.30%
$ 39.36 million $ 1.4 million
Jan 11, 6 AM $ 0.259
-0.40%
$ 38.85 million $ 1.39 million
Jan 11, 5 AM $ 0.259
+0.18%
$ 39 million $ 1.37 million
Jan 11, 4 AM $ 0.259
-0.13%
$ 38.93 million $ 1.36 million
Jan 11, 3 AM $ 0.259
+0.80%
$ 38.99 million $ 1.38 million