Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 PM $0.107
-0.03%
$16.16 million $616,931
Jul 25, 10 PM $0.108
-0.26%
$16.17 million $614,281
Jul 25, 9 PM $0.108
-0.04%
$16.2 million $613,490
Jul 25, 8 PM $0.108
+0.11%
$16.21 million $624,799
Jul 25, 7 PM $0.108
-1.05%
$16.2 million $619,966
Jul 25, 6 PM $0.109
+0.55%
$16.37 million $630,537
Jul 25, 5 PM $0.108
+0.02%
$16.28 million $626,564
Jul 25, 4 PM $0.108
+0.04%
$16.28 million $639,847
Jul 25, 3 PM $0.108
-0.38%
$16.28 million $654,782
Jul 25, 2 PM $0.109
-0.15%
$16.34 million $752,644
Jul 25, 1 PM $0.109
-0.24%
$16.36 million $824,121
Jul 25, 12 PM $0.109
+0.05%
$16.4 million $899,152
Jul 25, 11 AM $0.109
-0.02%
$16.39 million $914,063
Jul 25, 10 AM $0.109
-0.54%
$16.4 million $934,799
Jul 25, 9 AM $0.11
+0.14%
$16.49 million $960,421
Jul 25, 8 AM $0.109
-0.11%
$16.45 million $927,492
Jul 25, 7 AM $0.11
-0.16%
$16.47 million $920,937
Jul 25, 6 AM $0.11
-0.13%
$16.5 million $958,714
Jul 25, 5 AM $0.11
-0.06%
$16.52 million $979,653
Jul 25, 4 AM $0.11
-0.08%
$16.53 million $989,007
Jul 25, 3 AM $0.11
+0.04%
$16.54 million $993,766
Jul 25, 2 AM $0.11
+0.00%
$16.53 million $992,708
Jul 25, 1 AM $0.11
-0.09%
$16.54 million $991,524
Jul 25, 12 AM $0.11
+0.01%
$16.55 million $985,133
Jul 24, 11 PM $0.11
-0.15%
$16.55 million $986,777
Jul 24, 10 PM $0.11
+0.05%
$16.57 million $999,398
Jul 24, 9 PM $0.11
-0.03%
$16.57 million $1 million
Jul 24, 8 PM $0.11
+0.10%
$16.57 million $1 million
Jul 24, 7 PM $0.11
-0.08%
$16.55 million $1.01 million
Jul 24, 6 PM $0.11
+0.01%
$16.57 million $1.02 million
Jul 24, 5 PM $0.11
+0.01%
$16.56 million $1.03 million
Jul 24, 4 PM $0.11
-0.12%
$16.56 million $1.04 million
Jul 24, 3 PM $0.11
+0.08%
$16.58 million $1.05 million
Jul 24, 2 PM $0.11
+0.01%
$16.57 million $1.02 million
Jul 24, 1 PM $0.11
+0.05%
$16.57 million $987,299
Jul 24, 12 PM $0.11
+0.04%
$16.56 million $939,612
Jul 24, 11 AM $0.11
+0.11%
$16.55 million $959,086
Jul 24, 10 AM $0.11
-0.13%
$16.54 million $931,241
Jul 24, 9 AM $0.11
+0.06%
$16.56 million $909,412
Jul 24, 8 AM $0.11
+0.03%
$16.56 million $904,792
Jul 24, 7 AM $0.11
+0.08%
$16.55 million $911,821
Jul 24, 6 AM $0.11
+0.14%
$16.54 million $880,638
Jul 24, 5 AM $0.11
-0.49%
$16.52 million $846,985
Jul 24, 4 AM $0.11
+0.07%
$16.6 million $823,061
Jul 24, 3 AM $0.11
-0.08%
$16.59 million $809,958
Jul 24, 2 AM $0.11
-0.18%
$16.6 million $792,184
Jul 24, 1 AM $0.111
+0.11%
$16.63 million $774,169
Jul 24, 12 AM $0.11
+0.09%
$16.61 million $743,879
Jul 23, 11 PM $0.11
+0.09%
$16.59 million $726,692
Jul 23, 10 PM $0.11
+0.06%
$16.58 million $706,673