Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.11
+0.06%
$16.58 million $706,673
Jul 23, 9 PM $0.11
+0.00%
$16.57 million $683,730
Jul 23, 8 PM $0.11
+0.05%
$16.57 million $667,680
Jul 23, 7 PM $0.11
+0.01%
$16.56 million $647,077
Jul 23, 6 PM $0.11
+0.02%
$16.56 million $626,869
Jul 23, 5 PM $0.11
+0.08%
$16.56 million $605,463
Jul 23, 4 PM $0.11
+0.07%
$16.54 million $573,968
Jul 23, 3 PM $0.11
+0.01%
$16.53 million $532,988
Jul 23, 2 PM $0.11
+0.17%
$16.53 million $467,303
Jul 23, 1 PM $0.11
-0.06%
$16.5 million $417,281
Jul 23, 12 PM $0.11
+0.10%
$16.51 million $409,015
Jul 23, 11 AM $0.11
+0.20%
$16.5 million $367,987
Jul 23, 10 AM $0.11
-0.40%
$16.46 million $358,433
Jul 23, 9 AM $0.11
+0.13%
$16.53 million $347,466
Jul 23, 8 AM $0.11
-0.03%
$16.51 million $328,064
Jul 23, 7 AM $0.11
-0.06%
$16.51 million $307,862
Jul 23, 6 AM $0.11
-0.02%
$16.52 million $283,515
Jul 23, 5 AM $0.11
+0.04%
$16.53 million $280,069
Jul 23, 4 AM $0.11
+0.19%
$16.53 million $275,751
Jul 23, 3 AM $0.11
-0.16%
$16.5 million $280,380
Jul 23, 2 AM $0.11
-0.06%
$16.52 million $287,180
Jul 23, 1 AM $0.11
+0.09%
$16.53 million $285,611
Jul 23, 12 AM $0.11
+0.02%
$16.52 million $287,409
Jul 22, 11 PM $0.11
-0.24%
$16.52 million $288,721
Jul 22, 10 PM $0.11
-0.13%
$16.56 million $285,478
Jul 22, 9 PM $0.11
+0.00%
$16.58 million $284,656
Jul 22, 8 PM $0.11
+0.03%
$16.58 million $284,335
Jul 22, 7 PM $0.11
-0.06%
$16.58 million $281,911
Jul 22, 6 PM $0.11
+0.27%
$16.59 million $278,267
Jul 22, 5 PM $0.11
+0.01%
$16.54 million $271,666
Jul 22, 4 PM $0.11
-0.10%
$16.54 million $272,576
Jul 22, 3 PM $0.11
-0.12%
$16.55 million $279,801
Jul 22, 2 PM $0.11
+0.09%
$16.57 million $286,919
Jul 22, 1 PM $0.11
+0.22%
$16.56 million $289,816
Jul 22, 12 PM $0.11
+0.01%
$16.52 million $297,101
Jul 22, 11 AM $0.11
-0.16%
$16.52 million $301,331
Jul 22, 10 AM $0.11
+0.24%
$16.54 million $304,386
Jul 22, 9 AM $0.11
+0.02%
$16.51 million $301,786
Jul 22, 8 AM $0.11
-0.01%
$16.5 million $302,691
Jul 22, 7 AM $0.11
-0.02%
$16.5 million $302,530
Jul 22, 6 AM $0.11
-0.35%
$16.51 million $302,402
Jul 22, 5 AM $0.11
-0.37%
$16.56 million $299,536
Jul 22, 4 AM $0.111
-0.37%
$16.63 million $298,483
Jul 22, 3 AM $0.111
+0.87%
$16.69 million $290,051
Jul 22, 2 AM $0.11
-0.06%
$16.54 million $290,862
Jul 22, 1 AM $0.11
-0.03%
$16.55 million $302,955
Jul 22, 12 AM $0.11
+0.26%
$16.56 million $314,208
Jul 21, 11 PM $0.11
+0.00%
$16.52 million $329,878
Jul 21, 10 PM $0.11
-0.14%
$16.52 million $340,959
Jul 21, 9 PM $0.11
+0.03%
$16.54 million $350,143