Stader Historical Data

SD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.259
-0.13%
$ 38.93 million $ 1.36 million
Jan 11, 3 AM $ 0.259
+0.80%
$ 38.99 million $ 1.38 million
Jan 11, 2 AM $ 0.257
-0.81%
$ 38.67 million $ 1.38 million
Jan 11, 1 AM $ 0.259
+0.04%
$ 38.99 million $ 1.41 million
Jan 11, 12 AM $ 0.259
+0.72%
$ 38.9 million $ 1.47 million
Jan 10, 11 PM $ 0.257
+0.24%
$ 38.69 million $ 1.54 million
Jan 10, 10 PM $ 0.257
-0.19%
$ 38.6 million $ 1.6 million
Jan 10, 9 PM $ 0.257
-0.01%
$ 38.67 million $ 1.67 million
Jan 10, 8 PM $ 0.257
-0.79%
$ 38.72 million $ 1.74 million
Jan 10, 7 PM $ 0.259
-0.57%
$ 39 million $ 1.83 million
Jan 10, 6 PM $ 0.261
+0.40%
$ 39.21 million $ 1.94 million
Jan 10, 5 PM $ 0.26
-0.38%
$ 39.05 million $ 2.05 million
Jan 10, 4 PM $ 0.261
-0.51%
$ 39.2 million $ 2.21 million
Jan 10, 3 PM $ 0.262
-0.31%
$ 39.39 million $ 2.43 million
Jan 10, 2 PM $ 0.263
-2.09%
$ 39.56 million $ 3.5 million
Jan 10, 1 PM $ 0.269
+0.49%
$ 40.36 million $ 3.68 million
Jan 10, 12 PM $ 0.267
-0.79%
$ 40.17 million $ 3.86 million
Jan 10, 11 AM $ 0.269
+0.72%
$ 40.48 million $ 4.12 million
Jan 10, 10 AM $ 0.267
+0.33%
$ 40.19 million $ 4.23 million
Jan 10, 9 AM $ 0.267
+0.33%
$ 40.07 million $ 4.37 million
Jan 10, 8 AM $ 0.266
+0.48%
$ 39.94 million $ 4.63 million
Jan 10, 7 AM $ 0.265
-0.44%
$ 39.76 million $ 5.26 million
Jan 10, 6 AM $ 0.266
-0.40%
$ 39.92 million $ 5.4 million
Jan 10, 5 AM $ 0.267
+1.27%
$ 40.09 million $ 5.58 million
Jan 10, 4 AM $ 0.263
-0.75%
$ 39.64 million $ 5.9 million
Jan 10, 3 AM $ 0.265
+0.52%
$ 39.94 million $ 6.07 million
Jan 10, 2 AM $ 0.264
-1.40%
$ 39.69 million $ 6.19 million
Jan 10, 1 AM $ 0.268
-1.12%
$ 40.25 million $ 6.63 million
Jan 10, 12 AM $ 0.271
-2.27%
$ 40.7 million $ 7.89 million
Jan 9, 11 PM $ 0.277
+2.12%
$ 41.64 million $ 8.38 million
Jan 9, 10 PM $ 0.271
+0.71%
$ 40.79 million $ 8.29 million
Jan 9, 9 PM $ 0.269
-1.17%
$ 40.55 million $ 8.25 million
Jan 9, 8 PM $ 0.273
+0.47%
$ 40.98 million $ 8.32 million
Jan 9, 7 PM $ 0.271
+0.83%
$ 40.79 million $ 8.29 million
Jan 9, 6 PM $ 0.269
-0.42%
$ 40.45 million $ 8.24 million
Jan 9, 5 PM $ 0.27
-0.25%
$ 40.62 million $ 8.15 million
Jan 9, 4 PM $ 0.271
-0.51%
$ 40.79 million $ 8.18 million
Jan 9, 3 PM $ 0.272
-0.74%
$ 40.93 million $ 8.13 million
Jan 9, 2 PM $ 0.274
-2.13%
$ 41.24 million $ 10.57 million
Jan 9, 1 PM $ 0.28
+1.07%
$ 42.07 million $ 10.67 million
Jan 9, 12 PM $ 0.277
-1.67%
$ 41.69 million $ 10.45 million
Jan 9, 11 AM $ 0.282
+0.54%
$ 42.26 million $ 10.06 million
Jan 9, 10 AM $ 0.281
+0.03%
$ 42.28 million $ 9.99 million
Jan 9, 9 AM $ 0.28
-4.28%
$ 42.16 million $ 9.85 million
Jan 9, 8 AM $ 0.293
+0.67%
$ 44.03 million $ 9.6 million
Jan 9, 7 AM $ 0.291
+1.67%
$ 43.74 million $ 8.39 million
Jan 9, 6 AM $ 0.286
-2.17%
$ 43.02 million $ 8.32 million
Jan 9, 5 AM $ 0.293
+3.72%
$ 43.97 million $ 8.34 million
Jan 9, 4 AM $ 0.282
+0.03%
$ 42.39 million $ 7.83 million
Jan 9, 3 AM $ 0.282
+2.07%
$ 42.37 million $ 7.67 million