Stader Historical Data

SD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.132
+1.58%
$ 19.91 million $ 899,503
Apr 16, 3 AM $ 0.13
+0.43%
$ 19.6 million $ 855,382
Apr 16, 2 AM $ 0.13
+0.14%
$ 19.52 million $ 836,245
Apr 16, 1 AM $ 0.13
-0.22%
$ 19.49 million $ 816,552
Apr 16, 12 AM $ 0.13
-0.18%
$ 19.53 million $ 805,893
Apr 15, 11 PM $ 0.13
+0.18%
$ 19.57 million $ 783,229
Apr 15, 10 PM $ 0.13
+0.23%
$ 19.52 million $ 784,903
Apr 15, 9 PM $ 0.13
-0.11%
$ 19.48 million $ 769,047
Apr 15, 8 PM $ 0.13
-0.10%
$ 19.5 million $ 765,136
Apr 15, 7 PM $ 0.13
+0.11%
$ 19.52 million $ 763,241
Apr 15, 6 PM $ 0.13
-0.10%
$ 19.5 million $ 735,092
Apr 15, 5 PM $ 0.13
-0.03%
$ 19.52 million $ 773,201
Apr 15, 4 PM $ 0.13
+0.17%
$ 19.52 million $ 762,239
Apr 15, 3 PM $ 0.13
-0.18%
$ 19.49 million $ 751,294
Apr 15, 2 PM $ 0.13
+0.21%
$ 19.53 million $ 823,519
Apr 15, 1 PM $ 0.13
-0.04%
$ 19.48 million $ 952,138
Apr 15, 12 PM $ 0.13
+0.01%
$ 19.49 million $ 1.03 million
Apr 15, 11 AM $ 0.13
+0.25%
$ 19.49 million $ 1.04 million
Apr 15, 10 AM $ 0.129
-0.08%
$ 19.44 million $ 1.05 million
Apr 15, 9 AM $ 0.129
+0.05%
$ 19.46 million $ 1.09 million
Apr 15, 8 AM $ 0.129
+0.29%
$ 19.45 million $ 1.1 million
Apr 15, 7 AM $ 0.129
-0.32%
$ 19.39 million $ 1.13 million
Apr 15, 6 AM $ 0.129
-0.25%
$ 19.45 million $ 1.19 million
Apr 15, 5 AM $ 0.13
-0.02%
$ 19.5 million $ 1.23 million
Apr 15, 4 AM $ 0.13
+0.24%
$ 19.51 million $ 1.27 million
Apr 15, 3 AM $ 0.129
-0.06%
$ 19.46 million $ 1.3 million
Apr 15, 2 AM $ 0.13
+0.10%
$ 19.47 million $ 1.33 million
Apr 15, 1 AM $ 0.129
-0.14%
$ 19.45 million $ 1.34 million
Apr 15, 12 AM $ 0.13
+0.40%
$ 19.48 million $ 1.37 million
Apr 14, 11 PM $ 0.129
+0.02%
$ 19.4 million $ 1.4 million
Apr 14, 10 PM $ 0.129
+0.03%
$ 19.4 million $ 1.44 million
Apr 14, 9 PM $ 0.129
+0.18%
$ 19.39 million $ 1.51 million
Apr 14, 8 PM $ 0.129
-0.33%
$ 19.36 million $ 1.51 million
Apr 14, 7 PM $ 0.129
+0.01%
$ 19.42 million $ 1.53 million
Apr 14, 6 PM $ 0.129
-0.73%
$ 19.42 million $ 1.58 million
Apr 14, 5 PM $ 0.13
-0.23%
$ 19.56 million $ 1.52 million
Apr 14, 4 PM $ 0.13
-0.33%
$ 19.61 million $ 1.55 million
Apr 14, 3 PM $ 0.131
+0.03%
$ 19.67 million $ 1.58 million
Apr 14, 2 PM $ 0.132
+1.92%
$ 19.81 million $ 1.57 million
Apr 14, 1 PM $ 0.129
+0.18%
$ 19.44 million $ 1.49 million
Apr 14, 12 PM $ 0.129
-0.20%
$ 19.4 million $ 1.45 million
Apr 14, 11 AM $ 0.129
+0.64%
$ 19.44 million $ 1.44 million
Apr 14, 10 AM $ 0.129
-0.85%
$ 19.32 million $ 1.44 million
Apr 14, 9 AM $ 0.13
-0.87%
$ 19.49 million $ 1.39 million
Apr 14, 8 AM $ 0.131
+0.29%
$ 19.66 million $ 1.38 million
Apr 14, 7 AM $ 0.13
-0.53%
$ 19.6 million $ 1.35 million
Apr 14, 6 AM $ 0.131
+0.00%
$ 19.71 million $ 1.28 million
Apr 14, 5 AM $ 0.131
-0.28%
$ 19.71 million $ 1.25 million
Apr 14, 4 AM $ 0.131
+0.04%
$ 19.76 million $ 1.21 million
Apr 14, 3 AM $ 0.131
-0.07%
$ 19.75 million $ 1.18 million