Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.13
+2.32%
$19.58 million $1.07 million
Apr 12, 2026 $0.127
-5.70%
$19.13 million $974,303
Apr 11, 2026 $0.135
+0.13%
$20.06 million $1.06 million
Apr 10, 2026 $0.135
+1.93%
$20.27 million $989,060
Apr 9, 2026 $0.132
+0.12%
$19.88 million $848,805
Apr 8, 2026 $0.132
+3.48%
$19.86 million $1.27 million
Apr 7, 2026 $0.128
+0.01%
$19.19 million $1.58 million
Apr 6, 2026 $0.128
+0.31%
$19.19 million $1.17 million
Apr 5, 2026 $0.127
-3.63%
$19.13 million $788,701
Apr 4, 2026 $0.132
+0.38%
$19.85 million $553,994
Apr 3, 2026 $0.132
+3.30%
$19.77 million $1.32 million
Apr 2, 2026 $0.127
-1.98%
$19.14 million $796,181
Apr 1, 2026 $0.13
+0.67%
$19.53 million $916,813
Mar 31, 2026 $0.129
+4.31%
$19.4 million $1.08 million
Mar 30, 2026 $0.124
-0.73%
$18.6 million $1.21 million
Mar 29, 2026 $0.125
-1.53%
$18.73 million $678,902
Mar 28, 2026 $0.127
+0.22%
$19.03 million $674,428
Mar 27, 2026 $0.126
-3.05%
$18.98 million $1.01 million
Mar 26, 2026 $0.13
-2.37%
$19.58 million $694,318
Mar 25, 2026 $0.133
-0.83%
$20.05 million $884,816
Mar 24, 2026 $0.135
+0.14%
$20.22 million $1.54 million
Mar 23, 2026 $0.134
+0.46%
$20.18 million $979,978
Mar 22, 2026 $0.134
-0.46%
$20.1 million $881,331
Mar 21, 2026 $0.134
-0.73%
$20.22 million $597,151
Mar 20, 2026 $0.135
-1.17%
$20.39 million $722,738
Mar 19, 2026 $0.137
-1.51%
$20.59 million $781,115
Mar 18, 2026 $0.139
-5.94%
$20.91 million $1.52 million
Mar 17, 2026 $0.148
+1.85%
$22.23 million $1.79 million
Mar 16, 2026 $0.145
+3.36%
$21.82 million $1.07 million
Mar 15, 2026 $0.14
+1.66%
$21.11 million $705,470
Mar 14, 2026 $0.138
-0.90%
$20.78 million $559,563
Mar 13, 2026 $0.139
+0.27%
$20.94 million $1.19 million
Mar 12, 2026 $0.139
-0.16%
$20.87 million $746,097
Mar 11, 2026 $0.139
+1.58%
$20.9 million $879,795
Mar 10, 2026 $0.137
+0.38%
$20.62 million $1.02 million
Mar 9, 2026 $0.137
-2.87%
$20.51 million $2.02 million
Mar 8, 2026 $0.141
-0.09%
$21.13 million $1.46 million
Mar 7, 2026 $0.141
+0.99%
$21.15 million $1.36 million
Mar 6, 2026 $0.139
-3.02%
$20.95 million $1.42 million
Mar 5, 2026 $0.144
-0.11%
$21.6 million $983,361
Mar 4, 2026 $0.144
+2.53%
$21.62 million $1.18 million
Mar 3, 2026 $0.14
-0.51%
$21.09 million $900,796
Mar 2, 2026 $0.141
+0.18%
$21.2 million $1.02 million
Mar 1, 2026 $0.141
-0.92%
$21.16 million $1.04 million
Feb 28, 2026 $0.142
+2.06%
$21.36 million $1.54 million
Feb 27, 2026 $0.139
-5.39%
$20.92 million $1.55 million
Feb 26, 2026 $0.147
-1.51%
$22.13 million $362,739
Feb 25, 2026 $0.15
+8.80%
$22.47 million $1.4 million
Feb 24, 2026 $0.137
-3.21%
$20.65 million $768,216
Feb 23, 2026 $0.142
-5.31%
$21.34 million $1.47 million